Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $187.5000      One month high (close): $207.0400

ADSK Daily Change: 0.48%   Daily StdDev 1.31%   ADSK EMA_5_Trend: 1.02%   10Minute StdDev: $2.4418

Latest Price :  $207.04(0.48%)

Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($1.3)   Fri. Feb 7, 2020($1.7)   Thu. Feb 6, 2020($1.8)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($2)   Mon. Feb 3, 2020($1.7)   Fri. Jan 31, 2020($1.6)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.16%(52%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/711   197.82  201.18  204.48(0.15)  206.11(0.33)  206.97(0.27) 2092.4    1541(5.4)50[12][40][23]104138UT1HoldLong    (13)21595202.3,9671



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.11(hourly_sma_10 -1.38%)   204.48(hourly_sma_20 -2.16%)   201.18(daily_ema_10 -3.74%)   197.82(daily_ema_20 -5.35%)   
Resistance Levels: 


 
2Feb/710   197.82  201.18  204.17(0.12)  205.44(0.29)  206.41(0.14) 207.442    1536(3.1)50[9][28][22]9277UT0.6OpenLong    (9)1163-071.9,9471
3Feb/79   197.82  201.18  203.93(0.08)  204.85(0.2)  206.11(0.02) 205.781.7    1533(0.7)50[6][14][-7]7417CR-0.2HoldShort?    (6)2-16-6-121.2,9471
4Feb/615   197.04  200.34  203.77(0.09)  204.44(0.17)  206.06(0.14) 206.22.1    1532(-6.1)50[7][22][-1]8866CR0.1OpenShort?    (7)11-9-2201.6,9871
5Feb/614   197.04  200.34  203.58(0.17)  204.09(0.16)  205.77(0.26) 206.422.2    1538(-1.3)50[13][33][7]9336UT0.4HoldLong    (8)2092201.7,10071
 


6Feb/613   197.04  200.34  203.23(0.17)  203.77(0.12)  205.24(0.38) 206.22.1    1540(-0.4)50[13][40][9]9376UT0.6HoldLong    (13)2998201.7,10071
7Feb/612   197.04  200.34  202.89(0.16)  203.53(0.09)  204.47(0.43) 205.972.1    1540(0.1)50[12][43][14]9599UT0.9HoldLong    (13)331818201.8,10071
8Feb/611   197.04  200.34  202.57(0.16)  203.35(0.1)  203.59(0.38) 205.52    1540(0)50[12][39][19]8876UT1.1HoldLong    (13)292930201.7,9571
9Feb/610   197.04  200.34  202.25(0.14)  203.14(0.1)  202.81(0.19) 204.751.8    1540(-0.6)50[11][24][19]7029UT1.1OpenLong    (11)153722201.5,8271
10Feb/69   197.04  200.34  201.96(0.12)  202.94(0.04)  202.42(0.06) 203.81.6    1541(-2.1)50[9][12][22]42-14UT0.8OpenLong?    (9)5568201.1,6471
 


11Feb/515   196.22  199.55  201.71(0.1)  202.85(-0.03)  202.29(-0.14) 202.341.5    1543(-10.1)50[8][-7][6]-3-102RG0Wait?    (7)-1130-17-130.3,4070
12Feb/514   196.22  199.55  201.51(0.12)  202.9(-0.05)  202.58(-0.25) 201.581.3    1553(-5.9)50[9][-16][-7]4-179DR-0.5OpenShort    (6)-19-1-20-200,5470
13Feb/513   196.22  199.55  201.26(0.13)  203(-0.05)  203.1(-0.18) 201.61.3    1559(-6.4)50[10][-10][-22]19-153DR-0.6OpenShort    (10)-14-46-20-200.1,6670
14Feb/512   196.22  199.55  201(0.17)  203.1(0.02)  203.48(0.01) 202.791.6    1565(-5.5)50[13][8][-8]49-75CR-0.3HoldShort    (13)1-14-13-150.7,8170
15Feb/511   196.22  199.55  200.65(0.2)  203.06(0.18)  203.46(0.02) 203.151.7    1571(-4.7)50[15][15][-12]64-72CR-0.1HoldShort    (15)2-24-7-200.9,9170
 


16Feb/510   196.22  199.55  200.25(0.23)  202.7(0.22)  203.41(0.09) 203.791.9    1575(0.2)50[18][23][-6]78-25CR0.1OpenShort    (18)7-15-1-51.2,9870
17Feb/59   196.22  199.55  199.78(0.21)  202.26(0.23)  203.23(0.16) 204.172    1575(4)50[16][28][10]8752UT0.3OpenLong?    (20)1226-1151.5,9970
18Feb/415   195.49  198.82  199.37(0.14)  201.79(0.21)  202.9(0.09) 203.491.9    1671(6.2)50[11][21][11]8494UT0.2OpenLong?    (16)730-3131.4,9973
19Feb/414   195.49  198.82  199.08(0.09)  201.36(0.19)  202.72(0.03) 202.71.7    1665(2.9)50[7][15][-3]8298CR-0OpenShort    (10)2-9-471.3,9973
20Feb/413   195.49  198.82  198.89(0.11)  200.99(0.21)  202.66(0.34) 202.921.8    1662(3.9)50[9][40][2]90176UT0.1OpenLong    (9)262-5201.6,10073
 


21Feb/412   195.49  198.82  198.67(0.13)  200.58(0.23)  201.98(0.34) 202.861.8    1658(4.5)50[10][41][6]93165UT0.4OpenLong    (9)2613-7201.7,10073
22Feb/411   195.49  198.82  198.42(0.12)  200.12(0.3)  201.3(0.31) 202.521.7    1654(4.9)50[9][42][2]95168UT0.5OpenLong    (10)24-27201.8,10073
23Feb/410   195.49  198.82  198.19(0.11)  199.53(0.31)  200.68(0.34) 202.591.7    1649(4.9)50[9][44][7]105196UT0.9HoldLong    (10)26610202.2,10073
24Feb/49   195.49  198.82  197.98(0.06)  198.91(0.34)  200(0.35) 202.431.7    1644(5.3)50[5][45][45]113247UT1.3HoldLong?    (8)2711513202.5,10073
25Feb/315   194.64  197.98  197.86(-0.01)  198.24(0.22)  199.31(0.07) 199.491.2    1538(-2.3)50[-1][16][2]75108UR0.1SmallShort?    (-1)526-21,10064
 


26Feb/314   194.64  197.98  197.88(-0.02)  197.8(0.25)  199.17(0.11) 199.441.2    1541(-3.2)50[-2][21][2]75129UR0.2SmallShort    (-2)911051,10064
27Feb/313   194.64  197.98  197.92(-0.05)  197.3(0.18)  198.95(0.28) 199.421.2    1544(-2.4)50[-4][31][9]73200UR0.3SmallShort    (-2)22916200.9,10064
28Feb/312   194.64  197.98  198.01(-0.05)  196.95(0.07)  198.39(0.29) 199.21.1    1546(-1.2)50[-4][27][11]58183UR0.4SmallShort    (-5)23920200.6,9364
29Feb/311   194.64  197.98  198.11(-0.04)  196.95(0)  197.82(0.33) 198.991.1    1548(-0.6)50[-3][28][14]46163UR0.6SmallShort    (-5)26731200.5,8364
30Feb/310   194.64  197.98  198.18(-0.02)  196.8(0.02)  197.17(0.38) 198.821    1548(-0.5)50[-2][33][16]26146UR0.9SmallShort    (-4)301928200.3,6864
 


31Feb/39   194.64  197.98  198.23(-0.03)  196.76(0.03)  196.42(0.39) 198.340.9    1549(-1)50[-2][34][32]-3139UR1SmallShort?    (-3)317026200.1,4564
32Jan/3115   193.95  197.4  198.3(-0.09)  196.71(-0.07)  195.65(0.07) 196.580.6    1350(3.9)35[-7][3][6]-4619UR0.5SmallShort?    (-7)681810-0.9,2761
33Jan/3114   193.95  197.4  198.47(-0.09)  196.84(-0.11)  195.52(-0.14) 196.390.6    1346(1.1)35[-7][-15][13]-59-45RG0.4Wait    (-8)-1128216-1.1,1961
34Jan/3113   193.95  197.4  198.66(-0.1)  197.05(-0.22)  195.8(-0.33) 195.690.4    1345(2.7)20[-8][-35][9]-80-132RG-0.1Wait    (-9)-26249-5-1.5,861
35Jan/3112   193.95  197.4  198.86(-0.11)  197.48(-0.25)  196.44(-0.33) 195.090.3    1342(4.9)0[-9][-36][3]-100-162BT-0.7OpenLong    (-9)-2623-9-20-2.1,361
 


36Jan/3111   193.95  197.4  199.07(-0.12)  197.97(-0.28)  197.09(-0.34) 194.520.1    1337(8.3)-20[-9][-38][-28]-123-194DT-1.6HoldShort    (-10)-27-55-26-20-2.9,061
37Jan/3110   193.95  197.4  199.31(-0.07)  198.53(-0.27)  197.76(-0.2) 195.920.5    1329(3.4)-5[-6][-26][-30]-108-150RG-1.5SmallLong    (-7)-16-73-15-20-2.7,1061
38Jan/319   193.95  197.4  199.44(0.01)  199.07(-0.17)  198.16(-0.07) 197.770.9    1325(-2.5)30[1][-10][-16]-73-108DR-0.4OpenShort?    (-2)-6-450-12-1.5,1561
39Jan/3015   193.51  197.02  199.41(0.06)  199.41(-0.07)  198.31(-0.1) 198.91.2    1628(-3.9)50[5][-6][7]-45-116RG0.5Wait?    (4)-8210-2-0.4,1567
40Jan/3014   193.51  197.02  199.3(0.07)  199.56(-0.07)  198.51(-0.17) 198.361.1    1632(-2.7)50[6][-11][2]-63-163RG-0.1Wait    (4)-1320-17-20-0.7,567
 


41Jan/3013   193.51  197.02  199.17(0.04)  199.7(-0.09)  198.84(-0.23) 197.851    1634(-1.5)50[3][-17][-11]-73-167DR-0.6OpenShort    (5)-18-3-35-20-0.9,067
42Jan/3012   193.51  197.02  199.09(0.03)  199.88(-0.11)  199.3(-0.34) 197.931    1636(-1.3)25[2][-27][-16]-46-175DR-0.9OpenShort    (4)-27-23-32-20-0.7,2267
43Jan/3011   193.51  197.02  199.03(0.05)  200.1(-0.08)  199.98(-0.26) 198.51.1    1637(-3)20[4][-19][-26]-12-145DR-0.9OpenShort    (4)-20-56-24-20-0.3,4667
44Jan/3010   193.51  197.02  198.94(0.11)  200.26(0.01)  200.51(-0.05) 199.941.5    1640(-3.8)50[9][2][-5]32-73CR-0.3HoldShort    (7)-4-2-19-120.6,6767
45Jan/309   193.51  197.02  198.73(0.13)  200.23(0.03)  200.6(0.02) 200.011.5    1644(-3.1)50[10][9][-4]50-65CR-0.3HoldShort?    (9)2-4-12-130.7,8267
 


46Jan/2915   192.76  196.23  198.47(0.14)  200.17(0.04)  200.55(0.04) 200.121.7    1747(-0.3)50[11][11][-17]61-49CR-0.2HoldShort?    (11)3-48-5-90.8,9172
47Jan/2914   192.76  196.23  198.19(0.05)  200.09(0.14)  200.47(0.12) 201.352    1747(2.6)50[4][19][5]88140UT0.4OpenLong    (14)995141.5,10072
48Jan/2913   192.76  196.23  198.09(0.06)  199.81(0.2)  200.23(0.11) 201.131.9    1745(2.5)50[5][21][15]87117UT0.5OpenLong    (4)9282961.6,9772
49Jan/2912   192.76  196.23  197.97(0.04)  199.42(0.19)  200.01(0.07) 200.41.8    1742(1.4)50[3][17][12]7797UT0.2OpenLong    (4)52526-51.3,9472
50Jan/2911   192.76  196.23  197.9(0.02)  199.03(0.2)  199.87(0.04) 199.771.6    1741(0.2)50[2][15][4]7280UT-0.1OpenLong    (2)3324-161.1,9472
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA