DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $51.1800 One month high (close): $61.7800

DD Daily Change: -2.34% Daily StdDev 1.85% DD EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $52.55(-2.34%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.17%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	14	57.25	54.09	53.37(-0.04)	53.08(-0.2)	52.66(-0.27)	52.32	-1.3	-31	14(0.9)	-50	[-2]	[-27]	[-15]	-100	-225	DT	-0.7	CloseShort	(-7)	-15	-27	-8	-20	-2,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.08(hourly_sma_10 1.45%) 53.37(hourly_sma_20 2.01%) 54.09(daily_ema_10 3.38%) 57.25(daily_ema_20 9.42%)

2	Feb/7	13	57.25	54.09	53.39(-0.03)	53.19(-0.18)	52.8(-0.5)	52.55	-1.3	-31	13(0.2)	-50	[-2]	[-39]	[-12]	-93	-246	DT	-0.5	HoldShort	(-2)	-27	-19	-15	-20	-1.7,0	23
3	Feb/7	12	57.25	54.09	53.39(0)	53.29(-0.17)	53.06(-0.37)	52.72	-1.2	-31	13(-0.3)	-50	[0]	[-31]	[-11]	-85	-213	DR	-0.7	HoldShort	(0)	-20	-15	-23	-20	-1.4,0	23
4	Feb/7	11	57.25	54.09	53.4(0.03)	53.38(-0.27)	53.26(-0.23)	52.85	-1.2	-31	13(-0.9)	-50	[2]	[-26]	[-8]	-76	-178	DR	-0.8	HoldShort	(1)	-12	-1	-36	-15	-1.1,2	23
5	Feb/7	10	57.25	54.09	53.39(0.05)	53.53(-0.22)	53.38(-0.23)	52.86	-1.2	-31	14(-1.2)	-50	[3]	[-24]	[-14]	-49	-196	DR	-1	OpenShort	(2)	-12	-22	-24	-20	-1,26	23

6	Feb/7	9	57.25	54.09	53.36(0.08)	53.65(-0.18)	53.5(-0.13)	53.05	-1.1	-31	15(-0.9)	-50	[4]	[-18]	[-36]	-17	-161	DR	-0.8	OpenShort?	(4)	-7	-90	-10	-20	-0.5,46	23
7	Feb/6	15	57.68	54.74	53.32(0.15)	53.65(-0)	53.57(0.11)	53.86	-1.1	-29	16(-2)	10	[8]	[2]	[9]	33	-10	RG	0.5	Wait?	(10)	6	19	5	20	0.9,60	24
8	Feb/6	14	57.68	54.74	53.24(0.17)	53.74(0.07)	53.51(0.01)	53.69	-1.1	-29	18(-1.3)	5	[9]	[-2]	[6]	22	-69	RG	0.3	Wait	(8)	1	25	-1	-20	0.7,54	24
9	Feb/6	13	57.68	54.74	53.15(0.15)	53.7(0.09)	53.51(-0.29)	53.47	-1.2	-29	20(-1.4)	-30	[8]	[-18]	[-5]	13	-139	DR	-0.1	OpenShort	(10)	-16	4	-12	-20	0.5,50	24
10	Feb/6	12	57.68	54.74	53.07(0.16)	53.65(-0.01)	53.67(-0.24)	53.44	-1.2	-29	21(-1.5)	-20	[9]	[-17]	[-2]	19	-126	DR	-0.3	OpenShort	(9)	-13	7	-15	-20	0.5,56	24

11	Feb/6	11	57.68	54.74	52.99(0.18)	53.65(0.09)	53.8(-0.22)	53.38	-1.2	-29	22(-2.4)	-35	[10]	[-13]	[-16]	24	-141	DR	-0.5	OpenShort	(9)	-12	-21	-23	-20	0.5,61	24
12	Feb/6	10	57.68	54.74	52.89(0.24)	53.6(0.15)	53.92(-0.1)	53.57	-1.1	-29	25(-1)	-30	[13]	[-4]	[-9]	48	-107	DR	-0.4	OpenShort	(13)	-5	-12	-15	-20	0.8,78	24
13	Feb/6	9	57.68	54.74	52.77(0.23)	53.52(0.19)	53.97(0.13)	53.68	-1.1	-29	26(-0.2)	-45	[12]	[9]	[-26]	65	-8	CR	-0.3	HoldShort?	(16)	7	-67	-10	-20	1,90	24
14	Feb/5	15	58.07	55.37	52.65(0.27)	53.42(0.33)	53.9(0.49)	54.28	-1.1	-26	26(0.5)	40	[15]	[33]	[10]	93	179	UT	0.4	HoldLong?	(18)	26	20	0	20	1.7,100	28
15	Feb/5	14	58.07	55.37	52.51(0.29)	53.24(0.32)	53.64(0.25)	54.1	-1.1	-26	26(1.3)	25	[15]	[19]	[8]	93	99	UT	0.5	OpenLong	(16)	13	12	3	20	1.7,100	28

16	Feb/5	13	58.07	55.37	52.36(0.27)	53.07(0.34)	53.51(0.43)	53.99	-1.1	-26	24(1.4)	40	[14]	[29]	[11]	96	166	UT	0.6	OpenLong	(18)	23	18	6	20	1.9,98	28
17	Feb/5	12	58.07	55.37	52.22(0.26)	52.89(0.28)	53.28(0.4)	53.83	-1.2	-26	23(2.2)	40	[14]	[26]	[25]	92	169	UT	0.7	OpenLong	(15)	21	59	-5	20	2,92	28
18	Feb/5	11	58.07	55.37	52.08(0.17)	52.74(0.27)	53.07(0.26)	53.31	-1.3	-26	21(1.2)	25	[9]	[17]	[14]	85	147	UT	0.3	OpenLong	(14)	14	39	-3	17	1.7,92	28
19	Feb/5	10	58.07	55.37	51.99(0.14)	52.6(0.22)	52.93(0.15)	52.97	-1.4	-26	19(0.8)	-45	[7]	[10]	[-19]	79	100	CR	0.1	OpenShort	(9)	8	-53	-6	0	1.4,94	28
20	Feb/5	9	58.07	55.37	51.92(0.21)	52.49(0.33)	52.85(0.4)	53.44	-1.3	-26	19(2.6)	40	[11]	[27]	[28]	108	192	UT	0.9	HoldLong?	(11)	21	69	5	20	2.3,100	28

21	Feb/4	15	58.41	56.01	51.81(0.12)	52.32(0.26)	52.64(0.26)	52.84	-1.6	-27	16(0.2)	-5	[6]	[14]	[6]	95	150	RG	0.3	Wait?	(9)	14	8	5	20	1.8,100	27
22	Feb/4	14	58.41	56.01	51.75(0.03)	52.19(0.34)	52.5(0.16)	52.77	-1.6	-27	16(0.1)	-35	[2]	[10]	[7]	98	210	RG	0.5	Wait	(8)	9	15	10	2	1.9,100	27
23	Feb/4	13	58.41	56.01	51.73(-0.02)	52.01(0.26)	52.42(0.3)	52.64	-1.7	-27	16(-1.2)	-45	[-1]	[14]	[8]	93	265	UR	0.4	SmallShort	(0)	16	9	17	20	1.7,100	27
24	Feb/4	12	58.41	56.01	51.74(-0.05)	51.88(0.21)	52.26(0.27)	52.56	-1.7	-27	17(-2.4)	-45	[-3]	[11]	[14]	81	265	UR	0.5	SmallShort	(-1)	15	22	17	20	1.4,96	27
25	Feb/4	11	58.41	56.01	51.77(-0.1)	51.77(0.24)	52.12(0.24)	52.37	-1.7	-27	19(-4.7)	-50	[-5]	[9]	[13]	69	263	UR	0.4	SmallShort	(-5)	13	22	20	20	0.9,96	27

26	Feb/4	10	58.41	56.01	51.82(-0.2)	51.64(0.18)	52(0.25)	52.18	-1.8	-27	24(-2.1)	-50	[-11]	[7]	[0]	41	306	RG	0.2	Wait	(-7)	13	-19	20	20	0.4,81	27
27	Feb/4	9	58.41	56.01	51.92(-0.13)	51.55(0.24)	51.87(0.52)	52.34	-1.7	-27	26(-4.7)	-35	[-7]	[24]	[26]	31	312	UR	0.5	SmallShort?	(-11)	28	55	23	20	0.5,68	27
28	Feb/3	15	58.88	56.9	51.99(-0.27)	51.43(0.09)	51.6(0.22)	51.87	-2.1	-26	31(-18.4)	-50	[-15]	[1]	[8]	9	271	UR	0.3	SmallShort?	(-11)	12	2	21	20	-0.1,61	22
29	Feb/3	14	58.88	56.9	52.13(-0.56)	51.39(0.09)	51.49(0.14)	51.85	-2.1	-26	49(-11)	-50	[-30]	[-7]	[10]	-18	478	DP	0.2	OpenShort	(-18)	8	11	15	20	-0.2,37	22
30	Feb/3	13	58.88	56.9	52.43(-0.56)	51.35(0.09)	51.42(0.25)	51.75	-2.2	-26	60(-8)	-50	[-30]	[-1]	[13]	-37	423	DP	0.2	OpenShort	(-36)	13	25	9	20	-0.3,21	22

31	Feb/3	12	58.88	56.9	52.73(-0.58)	51.3(-0.01)	51.29(0.12)	51.54	-2.2	-26	68(-6)	-50	[-31]	[-11]	[24]	-53	311	DP	0.1	OpenShort	(-38)	6	63	4	20	-0.5,10	22
32	Feb/3	11	58.88	56.9	53.04(-0.63)	51.31(-0.29)	51.23(-0.04)	51.01	-2.4	-26	74(-4.6)	-50	[-34]	[-28]	[-10]	-64	171	DT	-0.1	OpenShort	(-41)	-2	-34	3	14	-0.8,6	22
33	Feb/3	10	58.88	56.9	53.38(-0.63)	51.46(-0.28)	51.25(-0.06)	51.3	-2.3	-26	79(-4.2)	-50	[-34]	[-29]	[-4]	-64	156	DT	0	OpenShort	(-39)	-3	-22	4	20	-0.8,6	22
34	Feb/3	9	58.88	56.9	53.72(-0.63)	51.6(-0.32)	51.28(0.01)	51.49	-2.3	-26	83(-3.3)	-50	[-34]	[-26]	[20]	-65	141	DP	0.1	OpenShort?	(-38)	1	43	6	20	-0.8,5	22
35	Jan/31	15	59.42	57.9	54.06(-0.68)	51.76(-0.47)	51.27(-0.09)	51.12	-2.9	-23	86(-12.4)	-50	[-36]	[-37]	[-4]	-74	44	DT	-0.1	OpenShort?	(-43)	-5	-14	3	6	-1,1	23

36	Jan/31	14	59.42	57.9	54.43(-0.63)	52(-0.57)	51.32(-0.12)	51.24	-2.8	-23	99(0.1)	-50	[-31]	[-38]	[7]	-77	-95	DP	-0	OpenShort	(-42)	-6	15	3	18	-1.1,1	23
37	Jan/31	13	59.42	57.9	54.77(-0.66)	52.3(-0.48)	51.38(-0.55)	51.11	-2.9	-23	99(1.8)	-50	[-33]	[-58]	[-18]	-82	-238	DT	-0.1	OpenShort	(-40)	-27	-40	4	-20	-1.3,1	23
38	Jan/31	12	59.42	57.9	55.13(-0.62)	52.55(-0.61)	51.66(-0.51)	51.45	-2.8	-23	97(2.6)	-50	[-31]	[-59]	[-1]	-82	-263	DT	-0.1	OpenShort	(-39)	-25	0	5	-20	-1.3,1	23
39	Jan/31	11	59.42	57.9	55.47(-0.6)	52.88(-1.17)	51.92(-0.64)	51.45	-2.8	-23	94(4.3)	-50	[-30]	[-79]	[11]	-87	-355	DP	-0.2	OpenShort	(-38)	-32	13	3	20	-1.5,1	23
40	Jan/31	10	59.42	57.9	55.81(-0.58)	53.51(-1.18)	52.25(-0.83)	51.34	-2.8	-23	90(6.2)	-50	[-29]	[-88]	[-11]	-93	-491	DT	-0.4	OpenShort	(-39)	-41	-25	2	-20	-1.7,0	23

41	Jan/31	9	59.42	57.9	56.13(-0.58)	54.15(-1.14)	52.69(-1)	51.55	-2.7	-23	84(7.6)	-50	[-29]	[-96]	[-45]	-98	-546	DT	-0.5	OpenShort?	(-36)	-50	-113	0	-20	-1.9,0	23
42	Jan/30	15	60.07	59	56.46(-0.45)	54.77(-0.95)	53.22(-0.41)	52.54	-3.3	-19	76(-12.1)	-50	[-22]	[-58]	[-15]	-95	-403	DT	-0.3	HoldShort?	(-30)	-20	-24	3	-20	-1.8,0	23
43	Jan/30	14	60.07	59	56.72(-0.42)	55.29(-0.96)	53.44(-0.72)	52.75	-3.2	-19	88(8.9)	-50	[-21]	[-74]	[-22]	-100	-499	DT	-0.3	HoldShort	(-28)	-36	-39	1	-20	-2,0	23
44	Jan/30	13	60.07	59	56.96(-0.41)	55.83(-0.94)	53.83(-1.7)	53.09	-3.1	-19	79(9.6)	-50	[-21]	[-123]	[-26]	-99	-693	DT	-0.4	OpenShort	(-24)	-85	-46	10	-20	-2.1,4	23
45	Jan/30	12	60.07	59	57.19(-0.38)	56.36(-0.88)	54.76(-1.53)	53.5	-2.9	-19	70(10.2)	-50	[-19]	[-112]	[-38]	-104	-652	DT	-0.8	HoldShort	(-24)	-77	-80	13	-20	-2.3,4	23

46	Jan/30	11	60.07	59	57.41(-0.32)	56.86(-0.67)	55.61(-1.27)	54.22	-2.6	-19	60(8.9)	-50	[-16]	[-93]	[5]	-104	-557	BT	-1	OpenLong	(-20)	-64	66	-15	-20	-2.3,4	23
47	Jan/30	10	60.07	59	57.59(-0.36)	57.25(-0.8)	56.32(-1.45)	53.63	-2.8	-19	51(18.3)	-50	[-18]	[-106]	[-65]	-129	-692	DT	-2.3	HoldShort	(-23)	-73	-116	-28	-20	-3.4,6	23
48	Jan/30	9	60.07	59	57.8(-0.26)	57.71(-0.62)	57.15(-1.18)	54.68	-2.4	-19	32(21.7)	-50	[-13]	[-87]	[-135]	-143	-568	DT	-3.4	HoldShort?	(-17)	-59	-321	-48	-20	-4.2,12	23
49	Jan/29	15	60.66	59.9	57.95(-0.03)	58.07(-0.06)	57.83(-0.22)	57.76	-1.9	-11	11(-15.7)	-50	[-2]	[-16]	[-5]	-58	-52	DT	-0.3	OpenShort?	(0)	-11	-1	-19	-16	-0.8,12	32
50	Jan/29	14	60.66	59.9	57.97(-0.15)	58.1(-0.03)	57.96(-0.25)	57.77	-1.9	-11	26(-7.2)	-50	[-9]	[-20]	[-6]	-45	56	DT	-0.5	OpenShort	(-2)	-15	0	-15	-20	-0.5,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI