|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.3250 One month high (close): $71.4000
CTSH Daily Change: -2.5% Daily StdDev 1.54% CTSH EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $69.62(-2.5%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 63.26 | 64.48 | 67.53(0.4) | 70.09(-0.03) | 69.7(-0.49) | 69.12 | 2.2 | | 20 | 110(-3) | 50 | [26] | [-14] | [-11] | 33 | -63 | DR | -0.2 | OpenShort | | (48) | -32 | -8 | -12 | -20 | 0.6,68 | 70 | Sample size 7 Avg positive next hour return: 2.58%(29%) Avg negative next hour return: -0.91%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.53(hourly_sma_20 -2.3%) 64.48(daily_ema_10 -6.71%) 63.26(daily_ema_20 -8.48%)
Resistance Levels: 70.09(weak_hourly_sma_10 1.4%)
|
| | | 2 | Feb/7 | 11 | 63.26 | 64.48 | 67.26(0.42) | 70.11(0.59) | 70.04(-0.47) | 69.17 | 2.3 | | 20 | 113(-1.9) | 50 | [27] | [8] | [-21] | 37 | -31 | CR | -0.3 | HoldShort | | (48) | -31 | -3 | -18 | -20 | 0.6,72 | 70 | | 3 | Feb/7 | 10 | 63.26 | 64.48 | 66.98(0.42) | 69.7(0.63) | 70.37(-0.43) | 69.19 | 2.3 | | 20 | 115(-0.8) | 25 | [27] | [12] | [-49] | 51 | 25 | CR | -0.4 | HoldShort | | (51) | -28 | -97 | -14 | -20 | 0.7,83 | 70 | | 4 | Feb/7 | 9 | 63.26 | 64.48 | 66.7(0.46) | 69.27(0.73) | 70.67(-0.14) | 69.79 | 2.5 | | 20 | 116(1) | 25 | [30] | [35] | [-85] | 68 | 173 | CR | -0.3 | HoldShort? | | (54) | -9 | -229 | -10 | -20 | 1,93 | 70 | | 5 | Feb/6 | 15 | 62.81 | 63.72 | 66.39(0.57) | 68.77(0.94) | 70.77(0.42) | 71.24 | 3.8 | | 22 | 115(-16.8) | 50 | [37] | [83] | [26] | 90 | 461 | UT | 0.2 | HoldLong? | | (67) | 27 | 66 | -5 | 20 | 1.6,100 | 78 | | | | |
| 6 | Feb/6 | 14 | 62.81 | 63.72 | 66.01(0.62) | 68.13(0.91) | 70.47(0.42) | 70.82 | 3.7 | | 22 | 132(7.1) | 50 | [41] | [84] | [7] | 93 | 426 | UT | 0.1 | OpenLong | | (65) | 28 | 4 | -7 | 20 | 1.7,100 | 78 | | 7 | Feb/6 | 13 | 62.81 | 63.72 | 65.6(0.61) | 67.52(0.93) | 70.18(1.67) | 70.79 | 3.6 | | 22 | 124(10.1) | 50 | [40] | [168] | [14] | 98 | 676 | UT | 0.2 | OpenLong | | (74) | 111 | 12 | -7 | 20 | 1.9,100 | 78 | | 8 | Feb/6 | 12 | 62.81 | 63.72 | 65.2(0.61) | 66.9(0.94) | 69.02(1.71) | 70.71 | 3.6 | | 22 | 114(13.4) | 50 | [40] | [171] | [36] | 105 | 742 | UT | 0.7 | HoldLong | | (73) | 113 | 69 | -12 | 20 | 2.2,100 | 78 | | 9 | Feb/6 | 11 | 62.81 | 63.72 | 64.81(0.59) | 66.27(1.03) | 67.86(1.65) | 70.28 | 3.4 | | 22 | 101(15.4) | 50 | [39] | [169] | [45] | 113 | 735 | UT | 1.1 | HoldLong | | (67) | 109 | 84 | 10 | 20 | 2.5,100 | 78 | | 10 | Feb/6 | 10 | 62.81 | 63.72 | 64.43(0.57) | 65.59(0.94) | 66.76(1.49) | 69.76 | 3.2 | | 22 | 86(18.2) | 50 | [38] | [155] | [44] | 120 | 714 | UT | 1.6 | HoldLong | | (65) | 99 | 66 | 13 | 20 | 2.8,100 | 78 | | | | |
| 11 | Feb/6 | 9 | 62.81 | 63.72 | 64.06(0.55) | 64.98(0.89) | 65.78(1.42) | 69.35 | 3 | | 22 | 67(24.7) | 50 | [36] | [149] | [275] | 140 | 715 | UT | 2.4 | HoldLong? | | (63) | 94 | 748 | 19 | 20 | 3.6,100 | 78 | | 12 | Feb/5 | 15 | 62.23 | 62.75 | 63.71(0.24) | 64.41(0.23) | 64.86(0.13) | 65.02 | 2.8 | | 17 | 43(-59.4) | 50 | [16] | [26] | [9] | 84 | 87 | UT | 0.2 | HoldLong? | | (27) | 9 | 22 | -1 | 20 | 1.4,99 | 67 | | 13 | Feb/5 | 14 | 62.23 | 62.75 | 63.56(0.28) | 64.26(0.2) | 64.77(0.12) | 64.89 | 2.7 | | 17 | 102(-5.7) | 50 | [33] | [39] | [7] | 82 | -49 | UT | 0.1 | HoldLong | | (27) | 14 | 17 | -2 | 18 | 1.3,99 | 67 | | 14 | Feb/5 | 13 | 62.23 | 62.75 | 63.38(0.28) | 64.13(0.17) | 64.69(0.42) | 64.79 | 2.6 | | 17 | 108(-3.8) | 50 | [33] | [72] | [-2] | 82 | 38 | CR | 0.1 | OpenShort | | (32) | 49 | -12 | -2 | 20 | 1.3,99 | 67 | | 15 | Feb/5 | 12 | 62.23 | 62.75 | 63.2(0.29) | 64.02(0.2) | 64.42(0.38) | 64.86 | 2.7 | | 17 | 112(-1.3) | 50 | [34] | [70] | [11] | 88 | 58 | UT | 0.4 | HoldLong | | (36) | 44 | 22 | -1 | 20 | 1.5,100 | 67 | | | | |
| 16 | Feb/5 | 11 | 62.23 | 62.75 | 63.02(0.3) | 63.89(0.31) | 64.18(0.35) | 64.73 | 2.6 | | 17 | 113(1.9) | 50 | [35] | [73] | [10] | 88 | 50 | UT | 0.5 | OpenLong | | (33) | 41 | 21 | 6 | 20 | 1.5,100 | 67 | | 17 | Feb/5 | 10 | 62.23 | 62.75 | 62.83(0.27) | 63.69(0.29) | 63.95(0.32) | 64.61 | 2.4 | | 17 | 111(6) | 50 | [31] | [67] | [12] | 87 | 83 | UT | 0.6 | OpenLong | | (34) | 37 | 26 | 2 | 20 | 1.6,97 | 67 | | 18 | Feb/5 | 9 | 62.23 | 62.75 | 62.66(0.23) | 63.5(0.25) | 63.75(0.27) | 64.46 | 2.3 | | 17 | 105(7.7) | 50 | [27] | [58] | [64] | 91 | 122 | UT | 0.7 | OpenLong? | | (33) | 31 | 179 | 3 | 20 | 1.8,96 | 67 | | 19 | Feb/4 | 15 | 62 | 62.45 | 62.52(0.14) | 63.34(0.12) | 63.58(-0.07) | 63.45 | 1.7 | | 13 | 97(-14.5) | 50 | [16] | [6] | [-13] | 69 | -13 | CR | -0.1 | HoldShort? | | (16) | -8 | -34 | -6 | -14 | 1,94 | 64 | | 20 | Feb/4 | 14 | 62 | 62.45 | 62.44(0.11) | 63.27(0.19) | 63.63(0.03) | 63.64 | 2 | | 13 | 112(4) | 50 | [14] | [22] | [2] | 80 | 75 | UT | 0 | OpenLong | | (18) | 4 | 7 | -5 | 2 | 1.3,97 | 64 | | | | |
| 21 | Feb/4 | 13 | 62 | 62.45 | 62.37(0.13) | 63.15(0.21) | 63.61(0.29) | 63.6 | 1.9 | | 13 | 108(3.3) | 50 | [16] | [56] | [2] | 82 | 136 | UT | -0 | OpenLong | | (11) | 36 | 6 | -6 | 11 | 1.4,97 | 64 | | 22 | Feb/4 | 12 | 62 | 62.45 | 62.29(0.17) | 63.02(0.26) | 63.43(0.26) | 63.57 | 1.9 | | 13 | 104(5.3) | 50 | [21] | [57] | [-5] | 86 | 93 | CR | 0.2 | OpenShort | | (16) | 33 | -12 | -7 | 8 | 1.5,98 | 64 | | 23 | Feb/4 | 11 | 62 | 62.45 | 62.18(0.16) | 62.86(0.37) | 63.26(0.26) | 63.64 | 2 | | 13 | 99(8.2) | 50 | [20] | [63] | [-0] | 94 | 124 | UT | 0.5 | OpenLong | | (20) | 33 | -7 | 5 | 11 | 1.8,99 | 64 | | 24 | Feb/4 | 10 | 62 | 62.45 | 62.08(0.14) | 62.63(0.4) | 63.1(0.31) | 63.68 | 2 | | 13 | 91(10.9) | 50 | [18] | [71] | [10] | 101 | 191 | UT | 0.8 | HoldLong | | (20) | 39 | 21 | 5 | 20 | 2.1,98 | 64 | | 25 | Feb/4 | 9 | 62 | 62.45 | 61.99(0.12) | 62.38(0.39) | 62.91(0.36) | 63.56 | 1.9 | | 13 | 80(11.2) | 50 | [15] | [76] | [58] | 107 | 216 | UT | 1 | HoldLong? | | (17) | 45 | 157 | 7 | 20 | 2.4,97 | 64 | | | | |
| 26 | Feb/3 | 15 | 61.86 | 62.33 | 61.92(0.03) | 62.14(0.27) | 62.69(0.12) | 62.68 | 1 | | 9 | 69(-5.1) | 50 | [4] | [33] | [-5] | 80 | 119 | CR | -0 | OpenShort? | | (6) | 15 | -15 | 1 | 0 | 1.3,97 | 61 | | 27 | Feb/3 | 14 | 61.86 | 62.33 | 61.9(-0.01) | 61.97(0.26) | 62.61(0.25) | 62.76 | 1.1 | | 9 | 74(-5.4) | 50 | [-1] | [47] | [2] | 87 | 221 | UR | 0.3 | SmallShort | | (6) | 31 | -9 | 11 | 20 | 1.5,99 | 61 | | 28 | Feb/3 | 13 | 61.86 | 62.33 | 61.91(-0.04) | 61.81(0.19) | 62.45(0.47) | 62.81 | 1.2 | | 9 | 79(-4.4) | 45 | [-5] | [70] | [15] | 85 | 325 | UR | 0.6 | SmallShort | | (-2) | 59 | 16 | 22 | 20 | 1.4,100 | 61 | | 29 | Feb/3 | 12 | 61.86 | 62.33 | 61.93(-0.05) | 61.7(0.16) | 62.16(0.5) | 62.72 | 1.1 | | 9 | 84(-4.8) | 40 | [-6] | [71] | [28] | 78 | 325 | UR | 0.8 | SmallShort | | (-6) | 63 | 47 | 33 | 20 | 1.2,98 | 61 | | 30 | Feb/3 | 11 | 61.86 | 62.33 | 61.96(-0.07) | 61.7(-0) | 61.85(0.43) | 62.46 | 0.8 | | 9 | 89(-5.2) | 25 | [-9] | [52] | [22] | 55 | 278 | UR | 0.9 | SmallShort | | (-7) | 54 | 25 | 39 | 20 | 0.7,87 | 61 | | | | |
| 31 | Feb/3 | 10 | 61.86 | 62.33 | 62(-0.08) | 61.6(0.07) | 61.59(0.43) | 62.32 | 0.6 | | 9 | 94(-3.1) | 30 | [-10] | [56] | [31] | 19 | 259 | UR | 1 | SmallShort | | (-11) | 54 | 63 | 32 | 20 | 0.4,59 | 61 | | 32 | Feb/3 | 9 | 61.86 | 62.33 | 62.05(-0.08) | 61.55(0.07) | 61.33(0.26) | 61.97 | 0.1 | | 9 | 97(-2) | 45 | [-10] | [35] | [45] | -22 | 151 | UR | 0.8 | SmallShort? | | (-11) | 33 | 117 | 21 | 20 | -0.1,31 | 61 | | 33 | Jan/31 | 15 | 61.8 | 62.34 | 62.1(-0.12) | 61.5(-0.06) | 61.17(-0.1) | 61.33 | -0.6 | | 5 | 99(-0.8) | -10 | [-15] | [-22] | [10] | -63 | -14 | DP | 0.2 | OpenShort? | | (-16) | -13 | 26 | 11 | -5 | -1,12 | 59 | | 34 | Jan/31 | 14 | 61.8 | 62.34 | 62.18(-0.11) | 61.54(-0.1) | 61.23(-0.2) | 61.19 | -0.8 | | 5 | 100(3.2) | -35 | [-14] | [-38] | [3] | -78 | -91 | DP | -0.1 | OpenShort | | (-16) | -26 | 11 | 4 | -20 | -1.3,5 | 59 | | 35 | Jan/31 | 13 | 61.8 | 62.34 | 62.25(-0.13) | 61.6(-0.15) | 61.36(-0.41) | 61.13 | -0.9 | | 5 | 96(5.3) | -50 | [-17] | [-69] | [5] | -86 | -148 | DP | -0.3 | OpenShort | | (-15) | -53 | 22 | -9 | -16 | -1.5,2 | 59 | | | | |
| 36 | Jan/31 | 12 | 61.8 | 62.34 | 62.33(-0.13) | 61.69(-0.22) | 61.61(-0.28) | 61.01 | -1 | | 5 | 91(8.3) | -50 | [-17] | [-57] | [-16] | -95 | -141 | DT | -0.8 | OpenShort | | (-16) | -36 | -33 | -14 | -20 | -1.9,3 | 59 | | 37 | Jan/31 | 11 | 61.8 | 62.34 | 62.41(-0.12) | 61.83(-0.28) | 61.78(-0.1) | 61.19 | -0.8 | | 5 | 83(7.6) | -50 | [-16] | [-37] | [-32] | -89 | -90 | DT | -0.9 | OpenShort | | (-15) | -13 | -82 | -18 | -20 | -1.9,9 | 59 | | 38 | Jan/31 | 10 | 61.8 | 62.34 | 62.49(-0.08) | 62.01(-0.26) | 61.78(-0) | 61.64 | -0.2 | | 5 | 75(4.2) | -35 | [-10] | [-21] | [-8] | -58 | -47 | DT | -0.3 | OpenShort | | (-9) | -0 | -31 | 5 | 18 | -1.4,27 | 59 | | 39 | Jan/31 | 9 | 61.8 | 62.34 | 62.54(-0.06) | 62.17(-0.23) | 61.84(-0.02) | 61.81 | 0 | | 5 | 71(1.7) | -40 | [-8] | [-21] | [-33] | -52 | -56 | DT | -0.1 | OpenShort? | | (-9) | -3 | -110 | 15 | 13 | -1.3,31 | 59 | | 40 | Jan/30 | 15 | 61.82 | 62.45 | 62.58(0.03) | 62.32(-0.13) | 61.85(0.12) | 62.42 | 0.8 | | 10 | 69(-3) | 50 | [4] | [9] | [41] | -34 | -30 | UT | 1.1 | OpenLong? | | (-2) | 16 | 102 | 20 | 20 | -0.3,24 | 63 | | | | |
| 41 | Jan/30 | 14 | 61.82 | 62.45 | 62.58(0) | 62.4(-0.22) | 61.78(-0.15) | 61.86 | 0.1 | | 10 | 72(0.4) | 50 | [0] | [-32] | [22] | -73 | -152 | RG | 0.1 | Wait | | (-2) | -19 | 71 | 2 | -20 | -1.2,7 | 63 | | 42 | Jan/30 | 13 | 61.82 | 62.45 | 62.56(-0.03) | 62.54(-0.25) | 61.87(-0.48) | 61.47 | -0.4 | | 10 | 72(4.7) | 5 | [-4] | [-76] | [-19] | -98 | -270 | RG | -0.7 | Wait | | (-3) | -60 | -33 | -18 | -20 | -1.9,0 | 63 | | 43 | Jan/30 | 12 | 61.82 | 62.45 | 62.58(-0.03) | 62.69(-0.2) | 62.17(-0.53) | 61.65 | -0.2 | | 10 | 67(3) | 5 | [-4] | [-79] | [-24] | -95 | -264 | RG | -1 | SmallLong | | (-2) | -66 | -38 | -30 | -20 | -1.8,0 | 63 | | 44 | Jan/30 | 11 | 61.82 | 62.45 | 62.6(-0.01) | 62.81(-0.14) | 62.5(-0.45) | 61.86 | 0.1 | | 10 | 64(-1) | 20 | [-1] | [-64] | [-26] | -80 | -234 | RG | -1.3 | SmallLong | | (-2) | -56 | -35 | -46 | -20 | -1.5,8 | 63 | | 45 | Jan/30 | 10 | 61.82 | 62.45 | 62.6(0.02) | 62.9(-0.11) | 62.78(-0.39) | 62.05 | 0.3 | | 10 | 65(-4.1) | 40 | [3] | [-54] | [-31] | -44 | -221 | DR | -1.4 | OpenShort | | (2) | -49 | -53 | -43 | -20 | -1.1,34 | 63 | | | | |
| 46 | Jan/30 | 9 | 61.82 | 62.45 | 62.59(0.06) | 62.97(-0.05) | 63.03(-0.28) | 62.34 | 0.7 | | 10 | 69(-4.8) | 50 | [8] | [-35] | [-47] | -4 | -185 | DR | -1.3 | OpenShort? | | (6) | -35 | -110 | -31 | -20 | -0.5,59 | 63 | | 47 | Jan/29 | 15 | 61.8 | 62.39 | 62.55(0.11) | 63(0.05) | 63.21(-0.01) | 62.96 | 1.5 | | 10 | 74(1.1) | 50 | [14] | [8] | [-22] | 59 | -55 | CR | -0.4 | HoldShort? | | (12) | -1 | -58 | -12 | -11 | 0.7,91 | 69 | | 48 | Jan/29 | 14 | 61.8 | 62.39 | 62.48(0.07) | 62.97(0.09) | 63.22(0.14) | 63.29 | 1.9 | | 10 | 73(3.6) | 50 | [8] | [25] | [7] | 85 | 95 | UT | 0.1 | OpenLong | | (16) | 16 | 3 | 28 | 17 | 1.4,100 | 69 | | 49 | Jan/29 | 13 | 61.8 | 62.39 | 62.44(0.09) | 62.91(0.11) | 63.13(0.19) | 63.27 | 1.9 | | 10 | 69(4.3) | 50 | [10] | [32] | [6] | 88 | 88 | UT | 0.3 | OpenLong | | (9) | 21 | -2 | 29 | 19 | 1.5,100 | 69 | | 50 | Jan/29 | 12 | 61.8 | 62.39 | 62.38(0.06) | 62.84(0.19) | 63.01(0.17) | 63.28 | 1.9 | | 10 | 65(4.7) | 50 | [7] | [33] | [8] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 19 | 7 | 32 | 3 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|