Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $43.5300      One month high (close): $46.0700

ADM Daily Change: -0.59%   Daily StdDev 1.08%   ADM EMA_5_Trend: 0.42%   10Minute StdDev: $0.1467

Latest Price :  $45.71(-0.59%)

Tue. Feb 11, 2020($0.3)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.1)   Wed. Feb 5, 2020($0.3)   Tue. Feb 4, 2020($0.2)   Mon. Feb 3, 2020($0.3)   Fri. Jan 31, 2020($0.4)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/714   44.87  45.03  45.98(0.05 45.92(-0.08 45.82(0.0345.781.2    726(-4.6)50[5][3][-9]-48-80CR-0.2HoldShort    (-2)3-273-9-1.1,3052

Daily Trend: %
Up Forces: 45.98(hourly_sma_20 0.44%)  
Down Forces:
Support Levels: 45.03(daily_ema_10 -1.64%)   44.87(daily_ema_20 -1.99%)  
Resistance Levels: 45.92(weak_hourly_sma_10 0.31%)  
 
2Feb/713   44.87  45.03  45.96(0.07 45.96(-0.04 45.8(-0.0545.911.4    731(-2.7)50[7][-2][2]-26-89RG0.5Wait    (7)-5237-0.2,2952
3Feb/712   44.87  45.03  45.93(0.05 45.98(-0.07 45.82(-0.0945.91.4    733(-1.7)50[5][-8][10]-33-78RG0.3Wait    (7)-830-77-0.1,2052
4Feb/711   44.87  45.03  45.91(0.03 46.01(-0.07 45.86(-0.1645.761.2    735(-3)35[3][-15][-7]-58-96DR-0.4OpenShort    (2)-152-29-20-0.6,752
5Feb/710   44.87  45.03  45.9(0.05 46.04(-0.05 45.94(-0.1945.751.2    738(-2.6)50[5][-16][-4]-35-122DR-0.7OpenShort    (4)-1811-31-20-0.5,2852
 
6Feb/79   44.87  45.03  45.88(0.04 46.06(-0.07 46.03(-0.1745.71.1    741(-1.6)15[4][-15][-30]-13-118DR-1.1OpenShort?    (2)-16-66-26-20-0.6,5252
7Feb/615   44.79  44.88  45.86(0.06 46.09(0.01 46.11(-0.0646.011.7    542(-6.4)30[6][-1][-8]29-41DR-0.3OpenShort?    (9)-6-15-14-110.5,6653
8Feb/614   44.79  44.88  45.83(0.11 46.08(0.02 46.14(-0.0546.081.8    549(-4.3)50[10][1][-6]58-65CR-0.2HoldShort    (7)-5-13-4-90.7,9053
9Feb/613   44.79  44.88  45.78(0.12 46.07(0.03 46.17(0.0546.141.9    553(-3)50[11][11][-5]65-21CR-0.1HoldShort    (13)5-13-440.9,9253
10Feb/612   44.79  44.88  45.72(0.12 46.05(0.05 46.15(0.146.22    556(-1.5)50[11][17][5]7211UT0.1OpenLong    (13)917-661.2,9253
 
11Feb/611   44.79  44.88  45.66(0.12 46.03(0.16 46.1(0.0646.121.8    557(-2.6)50[11][18][-4]712CR0HoldShort    (13)6-4-5-201.1,9353
12Feb/610   44.79  44.88  45.61(0.15 45.95(0.16 46.07(0.0846.141.9    560(1.3)50[14][21][-7]77-2CR0.2OpenShort    (13)7-19-2-61.2,9753
13Feb/69   44.79  44.88  45.54(0.12 45.88(0.17 46.03(0.1246.232    559(1.9)50[11][24][15]9065UT0.5OpenLong?    (18)11381201.6,10053
14Feb/515   44.72  44.77  45.48(0.11 45.8(0.11 45.98(0.0446.052    457(-4.9)50[10][14][6]8536UT0.2HoldLong?    (11)415-1111.4,10060
15Feb/514   44.72  44.77  45.43(0.14 45.75(0.13 45.96(0.0245.981.9    462(1.1)50[13][13][0]82-7UT0OpenLong    (11)22-421.3,9960
 
16Feb/513   44.72  44.77  45.37(0.13 45.69(0.13 45.95(0.2545.971.9    461(1.5)50[12][34][3]8667UT0OpenLong    (15)237-4131.5,9860
17Feb/512   44.72  44.77  45.31(0.12 45.63(0.11 45.84(0.2645.941.8    459(3)50[11][34][1]8889UT0.3OpenLong    (11)240-4201.6,9860
18Feb/511   44.72  44.77  45.26(0.13 45.58(0.2 45.72(0.245.941.8    456(3.4)50[12][33][0]9476UT0.6OpenLong    (13)18-910201.8,9960
19Feb/510   44.72  44.77  45.2(0.13 45.49(0.21 45.63(0.1945.981.9    453(6)50[12][33][7]9993UT1OpenLong    (13)171110202.2,9460
20Feb/59   44.72  44.77  45.14(0.12 45.39(0.2 45.54(0.2445.931.8    447(7.9)50[11][36][44]100124UT1.2HoldLong?    (13)221178202.5,8760
 
21Feb/415   44.66  44.64  45.09(0.06 45.3(0.09 45.43(0.0145.391.2    039(-7.9)20[6][7][-1]6316CR-0.2HoldShort?    (7)12-6-41.2,8356
22Feb/414   44.66  44.64  45.06(-0.04 45.26(0.13 45.43(-0.0245.381.2    047(-2.7)-40[-4][4][-7]68103RG-0.2Wait    (4)-2-200-111.1,9056
23Feb/413   44.66  44.64  45.08(-0.01 45.2(0.08 45.44(0.245.471.4    049(-1.3)-15[-1][23][-2]77146RG0.1Wait    (-2)19-1510201.3,9456
24Feb/412   44.66  44.64  45.08(-0.01 45.17(0.14 45.35(0.2345.541.5    051(-1.1)20[-1][28][17]82163UR0.6SmallShort    (0)213418201.5,9456
25Feb/411   44.66  44.64  45.09(-0.02 45.11(0.15 45.24(0.1645.381.2    052(-0.4)10[-2][22][6]67117UR0.5SmallShort    (-2)15226130.9,9456
 
26Feb/410   44.66  44.64  45.09(-0)  45.04(0.11 45.17(0.1845.371.2    052(-1.6)15[0][22][3]47103UR0.6SmallShort    (-2)17-1326200.9,7456
27Feb/49   44.66  44.64  45.1(-0.02 44.99(0.13 45.09(0.2845.431.3    054(0.1)15[-2][32][36]29156UR1.1SmallShort?    (0)268721201,5456
28Feb/315   44.66  44.6  45.11(-0.04 44.93(0.03 44.97(-0.0245.030.6    -354(-14.7)-35[-4][-2][2]-1013DP0.2OpenShort?    (-7)-2462-0.2,4554
29Feb/314   44.66  44.6  45.13(0.14 44.92(0.06 44.98(0.0345.010.6    -368(-10)50[13][8][2]-31-155UT0.1OpenLong    (-4)3417-0.3,2754
30Feb/313   44.66  44.6  45.07(0.12 44.89(0.03 44.97(0.1244.990.5    -378(-7.6)50[11][15][-0]-35-105UT0OpenLong    (13)114-102-0.2,2054
 
31Feb/312   44.66  44.6  45.02(0.12 44.88(0.03 44.92(0.0544.970.5    -386(-6.5)50[11][8][11]-29-112UT0.1OpenLong    (11)532-816-0.1,2454
32Feb/311   44.66  44.6  44.97(0.1 44.87(-0.18 44.9(0.0144.820.3    -393(-5.7)10[9][-6][-20]-35-123DR-0.1OpenShort    (9)1-63-620-0.3,2354
33Feb/310   44.66  44.6  44.92(0.12 44.95(-0.11 44.89(0.0845.110.7    -398(-4.8)50[11][4][17]-6-55UT0.4OpenLong    (13)739-5200.3,3754
34Feb/39   44.66  44.6  44.87(0.12 45(-0.15 44.85(0.0644.930.4    -3103(-4)50[11][1][13]-5-89UT0.1OpenLong?    (11)639-490.1,4354
35Jan/3115   44.71  44.62  44.82(0.09 45.07(-0.19 44.82(-0.0444.750.1    -4107(6.2)0[8][-12][-11]-16-114DR-0.1OpenShort?    (11)-4-26-10-7-0.1,3757
 
36Jan/3114   44.71  44.62  44.78(0.1 45.16(-0.11 44.82(0) 44.870.2    -4101(-2.4)35[9][-4][3]10-74RG0Wait    (11)0130-130.1,5757
37Jan/3113   44.71  44.62  44.73(0.08 45.21(-0.17 44.84(-0.3744.810.1    -4103(-3.3)-30[7][-41][-11]8-141DR-0OpenShort    (9)-34-22-7-200.1,5557
38Jan/3112   44.71  44.62  44.69(0.11 45.29(-0.11 45.01(-0.3144.910.3    -4107(-2.8)5[10][-32][4]13-125RG-0.1Wait    (11)-2828-12-200.3,5557
39Jan/3111   44.71  44.62  44.64(0.11 45.34(0.21 45.15(-0.3644.780.1    -4109(-2.7)-25[10][-22][-18]10-158DR-0.5OpenShort    (11)-33-9-26-200.2,5557
40Jan/3110   44.71  44.62  44.59(0.11 45.24(0.18 45.31(-0.3644.820.2    -4112(-1.6)-25[10][-23][-17]29-138DR-0.6OpenShort    (11)-33-16-20-200.3,7157
 
41Jan/319   44.71  44.62  44.54(0.11 45.16(0.21 45.47(-0.2544.890.3    -4114(-2.3)-45[10][-12][-63]49-81DR-0.8OpenShort?    (13)-23-163-14-200.5,8657
42Jan/3015   44.77  44.66  44.49(0.22 45.07(0.38 45.58(0.0345.651.2    0116(14.6)50[20][28][3]8761UT0.1OpenLong?    (20)39-5131.5,9963
43Jan/3014   44.77  44.66  44.39(0.23 44.9(0.37 45.57(0.0945.611.1    0101(5.6)50[20][32][3]8984UT0.1OpenLong    (23)84-6201.6,9963
44Jan/3013   44.77  44.66  44.29(0.22 44.73(0.36 45.53(0.7945.591.1    096(7.5)50[19][92][0]92270UT0.1OpenLong    (25)69-9-7201.8,9763
45Jan/3012   44.77  44.66  44.19(0.21 44.57(0.38 45.18(0.7645.631.1    088(10.9)50[18][90][19]103313UT0.7HoldLong    (23)6741-10202.2,9863
 
46Jan/3011   44.77  44.66  44.1(0.2 44.4(0.33 44.84(0.6545.440.9    077(11)50[18][78][4]106266TP1OpenShort    (20)57-2527202.3,9863
47Jan/3010   44.77  44.66  44.01(0.19 44.26(0.36 44.55(0.7245.561.1    066(18.1)50[17][85][24]113341UT2HoldLong    (23)633025203.1,8563
48Jan/309   44.77  44.66  43.93(0.22 44.1(0.36 44.23(0.6645.420.9    048(29.7)50[19][81][136]133291UT3.3HoldLong?    (18)5835644204.1,8063
49Jan/2915   44.78  44.51  43.93(0)  44.1(0)  44.23(0) 43.83-1.3    -1019(18.5)-50[0][-2][-8]260DR-0.8OpenShort?    (2)0-269-140,7642
50Jan/2914   44.78  44.51  43.93(0)  44.1(0)  44.23(0) 43.95-1.1    -100(0)-50[0][-2][-2]390DR0OpenShort    (5)0-913-90,8942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA