|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $43.5300 One month high (close): $46.0700
ADM Daily Change: -0.59% Daily StdDev 1.08% ADM EMA_5_Trend: 0.42% 10Minute StdDev: $0.1467
Latest Price : $45.71(-0.59%) | Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 44.87 | 45.03 | 45.91(0.03) | 46.01(-0.07) | 45.86(-0.16) | 45.76 | 1.2 | | 7 | 35(-3) | 35 | [3] | [-15] | [-7] | -58 | -96 | DR | -0.4 | OpenShort | | (2) | -15 | 2 | -29 | -20 | -0.6,7 | 52 | Sample size 13 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 45.91(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 45.03(daily_ema_10 -1.6%) 44.87(daily_ema_20 -1.94%)
Resistance Levels: 46.01(weak_hourly_sma_10 0.55%)
|
| | | 2 | Feb/7 | 10 | 44.87 | 45.03 | 45.9(0.05) | 46.04(-0.05) | 45.94(-0.19) | 45.75 | 1.2 | | 7 | 38(-2.6) | 50 | [5] | [-16] | [-4] | -35 | -122 | DR | -0.7 | OpenShort | | (4) | -18 | 11 | -31 | -20 | -0.5,28 | 52 | | 3 | Feb/7 | 9 | 44.87 | 45.03 | 45.88(0.04) | 46.06(-0.07) | 46.03(-0.17) | 45.7 | 1.1 | | 7 | 41(-1.6) | 15 | [4] | [-15] | [-30] | -13 | -118 | DR | -1.1 | OpenShort? | | (2) | -16 | -66 | -26 | -20 | -0.6,52 | 52 | | 4 | Feb/6 | 15 | 44.79 | 44.88 | 45.86(0.06) | 46.09(0.01) | 46.11(-0.06) | 46.01 | 1.7 | | 5 | 42(-6.4) | 30 | [6] | [-1] | [-8] | 29 | -41 | DR | -0.3 | OpenShort? | | (9) | -6 | -15 | -14 | -11 | 0.5,66 | 53 | | 5 | Feb/6 | 14 | 44.79 | 44.88 | 45.83(0.11) | 46.08(0.02) | 46.14(-0.05) | 46.08 | 1.8 | | 5 | 49(-4.3) | 50 | [10] | [1] | [-6] | 58 | -65 | CR | -0.2 | HoldShort | | (7) | -5 | -13 | -4 | -9 | 0.7,90 | 53 | | | | |
| 6 | Feb/6 | 13 | 44.79 | 44.88 | 45.78(0.12) | 46.07(0.03) | 46.17(0.05) | 46.14 | 1.9 | | 5 | 53(-3) | 50 | [11] | [11] | [-5] | 65 | -21 | CR | -0.1 | HoldShort | | (13) | 5 | -13 | -4 | 4 | 0.9,92 | 53 | | 7 | Feb/6 | 12 | 44.79 | 44.88 | 45.72(0.12) | 46.05(0.05) | 46.15(0.1) | 46.2 | 2 | | 5 | 56(-1.5) | 50 | [11] | [17] | [5] | 72 | 11 | UT | 0.1 | OpenLong | | (13) | 9 | 17 | -6 | 6 | 1.2,92 | 53 | | 8 | Feb/6 | 11 | 44.79 | 44.88 | 45.66(0.12) | 46.03(0.16) | 46.1(0.06) | 46.12 | 1.8 | | 5 | 57(-2.6) | 50 | [11] | [18] | [-4] | 71 | 2 | CR | 0 | HoldShort | | (13) | 6 | -4 | -5 | -20 | 1.1,93 | 53 | | 9 | Feb/6 | 10 | 44.79 | 44.88 | 45.61(0.15) | 45.95(0.16) | 46.07(0.08) | 46.14 | 1.9 | | 5 | 60(1.3) | 50 | [14] | [21] | [-7] | 77 | -2 | CR | 0.2 | OpenShort | | (13) | 7 | -19 | -2 | -6 | 1.2,97 | 53 | | 10 | Feb/6 | 9 | 44.79 | 44.88 | 45.54(0.12) | 45.88(0.17) | 46.03(0.12) | 46.23 | 2 | | 5 | 59(1.9) | 50 | [11] | [24] | [15] | 90 | 65 | UT | 0.5 | OpenLong? | | (18) | 11 | 38 | 1 | 20 | 1.6,100 | 53 | | | | |
| 11 | Feb/5 | 15 | 44.72 | 44.77 | 45.48(0.11) | 45.8(0.11) | 45.98(0.04) | 46.05 | 2 | | 4 | 57(-4.9) | 50 | [10] | [14] | [6] | 85 | 36 | UT | 0.2 | HoldLong? | | (11) | 4 | 15 | -1 | 11 | 1.4,100 | 60 | | 12 | Feb/5 | 14 | 44.72 | 44.77 | 45.43(0.14) | 45.75(0.13) | 45.96(0.02) | 45.98 | 1.9 | | 4 | 62(1.1) | 50 | [13] | [13] | [0] | 82 | -7 | UT | 0 | OpenLong | | (11) | 2 | 2 | -4 | 2 | 1.3,99 | 60 | | 13 | Feb/5 | 13 | 44.72 | 44.77 | 45.37(0.13) | 45.69(0.13) | 45.95(0.25) | 45.97 | 1.9 | | 4 | 61(1.5) | 50 | [12] | [34] | [3] | 86 | 67 | UT | 0 | OpenLong | | (15) | 23 | 7 | -4 | 13 | 1.5,98 | 60 | | 14 | Feb/5 | 12 | 44.72 | 44.77 | 45.31(0.12) | 45.63(0.11) | 45.84(0.26) | 45.94 | 1.8 | | 4 | 59(3) | 50 | [11] | [34] | [1] | 88 | 89 | UT | 0.3 | OpenLong | | (11) | 24 | 0 | -4 | 20 | 1.6,98 | 60 | | 15 | Feb/5 | 11 | 44.72 | 44.77 | 45.26(0.13) | 45.58(0.2) | 45.72(0.2) | 45.94 | 1.8 | | 4 | 56(3.4) | 50 | [12] | [33] | [0] | 94 | 76 | UT | 0.6 | OpenLong | | (13) | 18 | -9 | 10 | 20 | 1.8,99 | 60 | | | | |
| 16 | Feb/5 | 10 | 44.72 | 44.77 | 45.2(0.13) | 45.49(0.21) | 45.63(0.19) | 45.98 | 1.9 | | 4 | 53(6) | 50 | [12] | [33] | [7] | 99 | 93 | UT | 1 | OpenLong | | (13) | 17 | 11 | 10 | 20 | 2.2,94 | 60 | | 17 | Feb/5 | 9 | 44.72 | 44.77 | 45.14(0.12) | 45.39(0.2) | 45.54(0.24) | 45.93 | 1.8 | | 4 | 47(7.9) | 50 | [11] | [36] | [44] | 100 | 124 | UT | 1.2 | HoldLong? | | (13) | 22 | 117 | 8 | 20 | 2.5,87 | 60 | | 18 | Feb/4 | 15 | 44.66 | 44.64 | 45.09(0.06) | 45.3(0.09) | 45.43(0.01) | 45.39 | 1.2 | | 0 | 39(-7.9) | 20 | [6] | [7] | [-1] | 63 | 16 | CR | -0.2 | HoldShort? | | (7) | 1 | 2 | -6 | -4 | 1.2,83 | 56 | | 19 | Feb/4 | 14 | 44.66 | 44.64 | 45.06(-0.04) | 45.26(0.13) | 45.43(-0.02) | 45.38 | 1.2 | | 0 | 47(-2.7) | -40 | [-4] | [4] | [-7] | 68 | 103 | RG | -0.2 | Wait | | (4) | -2 | -20 | 0 | -11 | 1.1,90 | 56 | | 20 | Feb/4 | 13 | 44.66 | 44.64 | 45.08(-0.01) | 45.2(0.08) | 45.44(0.2) | 45.47 | 1.4 | | 0 | 49(-1.3) | -15 | [-1] | [23] | [-2] | 77 | 146 | RG | 0.1 | Wait | | (-2) | 19 | -15 | 10 | 20 | 1.3,94 | 56 | | | | |
| 21 | Feb/4 | 12 | 44.66 | 44.64 | 45.08(-0.01) | 45.17(0.14) | 45.35(0.23) | 45.54 | 1.5 | | 0 | 51(-1.1) | 20 | [-1] | [28] | [17] | 82 | 163 | UR | 0.6 | SmallShort | | (0) | 21 | 34 | 18 | 20 | 1.5,94 | 56 | | 22 | Feb/4 | 11 | 44.66 | 44.64 | 45.09(-0.02) | 45.11(0.15) | 45.24(0.16) | 45.38 | 1.2 | | 0 | 52(-0.4) | 10 | [-2] | [22] | [6] | 67 | 117 | UR | 0.5 | SmallShort | | (-2) | 15 | 2 | 26 | 13 | 0.9,94 | 56 | | 23 | Feb/4 | 10 | 44.66 | 44.64 | 45.09(-0) | 45.04(0.11) | 45.17(0.18) | 45.37 | 1.2 | | 0 | 52(-1.6) | 15 | [0] | [22] | [3] | 47 | 103 | UR | 0.6 | SmallShort | | (-2) | 17 | -13 | 26 | 20 | 0.9,74 | 56 | | 24 | Feb/4 | 9 | 44.66 | 44.64 | 45.1(-0.02) | 44.99(0.13) | 45.09(0.28) | 45.43 | 1.3 | | 0 | 54(0.1) | 15 | [-2] | [32] | [36] | 29 | 156 | UR | 1.1 | SmallShort? | | (0) | 26 | 87 | 21 | 20 | 1,54 | 56 | | 25 | Feb/3 | 15 | 44.66 | 44.6 | 45.11(-0.04) | 44.93(0.03) | 44.97(-0.02) | 45.03 | 0.6 | | -3 | 54(-14.7) | -35 | [-4] | [-2] | [2] | -10 | 13 | DP | 0.2 | OpenShort? | | (-7) | -2 | 4 | 6 | 2 | -0.2,45 | 54 | | | | |
| 26 | Feb/3 | 14 | 44.66 | 44.6 | 45.13(0.14) | 44.92(0.06) | 44.98(0.03) | 45.01 | 0.6 | | -3 | 68(-10) | 50 | [13] | [8] | [2] | -31 | -155 | UT | 0.1 | OpenLong | | (-4) | 3 | 4 | 1 | 7 | -0.3,27 | 54 | | 27 | Feb/3 | 13 | 44.66 | 44.6 | 45.07(0.12) | 44.89(0.03) | 44.97(0.12) | 44.99 | 0.5 | | -3 | 78(-7.6) | 50 | [11] | [15] | [-0] | -35 | -105 | UT | 0 | OpenLong | | (13) | 11 | 4 | -10 | 2 | -0.2,20 | 54 | | 28 | Feb/3 | 12 | 44.66 | 44.6 | 45.02(0.12) | 44.88(0.03) | 44.92(0.05) | 44.97 | 0.5 | | -3 | 86(-6.5) | 50 | [11] | [8] | [11] | -29 | -112 | UT | 0.1 | OpenLong | | (11) | 5 | 32 | -8 | 16 | -0.1,24 | 54 | | 29 | Feb/3 | 11 | 44.66 | 44.6 | 44.97(0.1) | 44.87(-0.18) | 44.9(0.01) | 44.82 | 0.3 | | -3 | 93(-5.7) | 10 | [9] | [-6] | [-20] | -35 | -123 | DR | -0.1 | OpenShort | | (9) | 1 | -63 | -6 | 20 | -0.3,23 | 54 | | 30 | Feb/3 | 10 | 44.66 | 44.6 | 44.92(0.12) | 44.95(-0.11) | 44.89(0.08) | 45.11 | 0.7 | | -3 | 98(-4.8) | 50 | [11] | [4] | [17] | -6 | -55 | UT | 0.4 | OpenLong | | (13) | 7 | 39 | -5 | 20 | 0.3,37 | 54 | | | | |
| 31 | Feb/3 | 9 | 44.66 | 44.6 | 44.87(0.12) | 45(-0.15) | 44.85(0.06) | 44.93 | 0.4 | | -3 | 103(-4) | 50 | [11] | [1] | [13] | -5 | -89 | UT | 0.1 | OpenLong? | | (11) | 6 | 39 | -4 | 9 | 0.1,43 | 54 | | 32 | Jan/31 | 15 | 44.71 | 44.62 | 44.82(0.09) | 45.07(-0.19) | 44.82(-0.04) | 44.75 | 0.1 | | -4 | 107(6.2) | 0 | [8] | [-12] | [-11] | -16 | -114 | DR | -0.1 | OpenShort? | | (11) | -4 | -26 | -10 | -7 | -0.1,37 | 57 | | 33 | Jan/31 | 14 | 44.71 | 44.62 | 44.78(0.1) | 45.16(-0.11) | 44.82(0) | 44.87 | 0.2 | | -4 | 101(-2.4) | 35 | [9] | [-4] | [3] | 10 | -74 | RG | 0 | Wait | | (11) | 0 | 13 | 0 | -13 | 0.1,57 | 57 | | 34 | Jan/31 | 13 | 44.71 | 44.62 | 44.73(0.08) | 45.21(-0.17) | 44.84(-0.37) | 44.81 | 0.1 | | -4 | 103(-3.3) | -30 | [7] | [-41] | [-11] | 8 | -141 | DR | -0 | OpenShort | | (9) | -34 | -22 | -7 | -20 | 0.1,55 | 57 | | 35 | Jan/31 | 12 | 44.71 | 44.62 | 44.69(0.11) | 45.29(-0.11) | 45.01(-0.31) | 44.91 | 0.3 | | -4 | 107(-2.8) | 5 | [10] | [-32] | [4] | 13 | -125 | RG | -0.1 | Wait | | (11) | -28 | 28 | -12 | -20 | 0.3,55 | 57 | | | | |
| 36 | Jan/31 | 11 | 44.71 | 44.62 | 44.64(0.11) | 45.34(0.21) | 45.15(-0.36) | 44.78 | 0.1 | | -4 | 109(-2.7) | -25 | [10] | [-22] | [-18] | 10 | -158 | DR | -0.5 | OpenShort | | (11) | -33 | -9 | -26 | -20 | 0.2,55 | 57 | | 37 | Jan/31 | 10 | 44.71 | 44.62 | 44.59(0.11) | 45.24(0.18) | 45.31(-0.36) | 44.82 | 0.2 | | -4 | 112(-1.6) | -25 | [10] | [-23] | [-17] | 29 | -138 | DR | -0.6 | OpenShort | | (11) | -33 | -16 | -20 | -20 | 0.3,71 | 57 | | 38 | Jan/31 | 9 | 44.71 | 44.62 | 44.54(0.11) | 45.16(0.21) | 45.47(-0.25) | 44.89 | 0.3 | | -4 | 114(-2.3) | -45 | [10] | [-12] | [-63] | 49 | -81 | DR | -0.8 | OpenShort? | | (13) | -23 | -163 | -14 | -20 | 0.5,86 | 57 | | 39 | Jan/30 | 15 | 44.77 | 44.66 | 44.49(0.22) | 45.07(0.38) | 45.58(0.03) | 45.65 | 1.2 | | 0 | 116(14.6) | 50 | [20] | [28] | [3] | 87 | 61 | UT | 0.1 | OpenLong? | | (20) | 3 | 9 | -5 | 13 | 1.5,99 | 63 | | 40 | Jan/30 | 14 | 44.77 | 44.66 | 44.39(0.23) | 44.9(0.37) | 45.57(0.09) | 45.61 | 1.1 | | 0 | 101(5.6) | 50 | [20] | [32] | [3] | 89 | 84 | UT | 0.1 | OpenLong | | (23) | 8 | 4 | -6 | 20 | 1.6,99 | 63 | | | | |
| 41 | Jan/30 | 13 | 44.77 | 44.66 | 44.29(0.22) | 44.73(0.36) | 45.53(0.79) | 45.59 | 1.1 | | 0 | 96(7.5) | 50 | [19] | [92] | [0] | 92 | 270 | UT | 0.1 | OpenLong | | (25) | 69 | -9 | -7 | 20 | 1.8,97 | 63 | | 42 | Jan/30 | 12 | 44.77 | 44.66 | 44.19(0.21) | 44.57(0.38) | 45.18(0.76) | 45.63 | 1.1 | | 0 | 88(10.9) | 50 | [18] | [90] | [19] | 103 | 313 | UT | 0.7 | HoldLong | | (23) | 67 | 41 | -10 | 20 | 2.2,98 | 63 | | 43 | Jan/30 | 11 | 44.77 | 44.66 | 44.1(0.2) | 44.4(0.33) | 44.84(0.65) | 45.44 | 0.9 | | 0 | 77(11) | 50 | [18] | [78] | [4] | 106 | 266 | TP | 1 | OpenShort | | (20) | 57 | -25 | 27 | 20 | 2.3,98 | 63 | | 44 | Jan/30 | 10 | 44.77 | 44.66 | 44.01(0.19) | 44.26(0.36) | 44.55(0.72) | 45.56 | 1.1 | | 0 | 66(18.1) | 50 | [17] | [85] | [24] | 113 | 341 | UT | 2 | HoldLong | | (23) | 63 | 30 | 25 | 20 | 3.1,85 | 63 | | 45 | Jan/30 | 9 | 44.77 | 44.66 | 43.93(0.22) | 44.1(0.36) | 44.23(0.66) | 45.42 | 0.9 | | 0 | 48(29.7) | 50 | [19] | [81] | [134] | 133 | 291 | UT | 3.3 | HoldLong? | | (18) | 58 | 356 | 31 | 20 | 4.1,80 | 63 | | | | |
| 46 | Jan/29 | 15 | 44.78 | 44.51 | 43.93(0) | 44.1(0) | 44.23(0) | 43.83 | -1.3 | | -10 | 19(18.5) | -50 | [0] | [-2] | [-10] | 26 | 0 | DR | -0.8 | OpenShort? | | (2) | 0 | -26 | -3 | -14 | 0,76 | 42 | | 47 | Jan/29 | 14 | 44.78 | 44.51 | 43.93(0) | 44.1(0) | 44.23(0) | 43.95 | -1.1 | | -10 | 0(0) | -50 | [0] | [-2] | [-4] | 39 | 0 | DR | 0 | OpenShort | | (5) | 0 | -9 | 1 | -9 | 0,89 | 42 | | 48 | Jan/29 | 13 | 44.78 | 44.51 | 43.93(0) | 44.1(0) | 44.23(0) | 43.99 | -1.1 | | -10 | 0(0) | -45 | [0] | [-2] | [4] | 41 | 0 | DP | 0 | OpenShort | | (548) | 0 | 5 | 14 | 2 | 0,91 | 42 | | 49 | Jan/29 | 12 | 44.78 | 44.51 | 43.93(0) | 44.1(0) | 44.23(0) | 43.97 | -1.1 | | -10 | 0(0) | -50 | [0] | [-2] | [2] | 35 | 0 | DP | 0 | OpenShort | | (578) | 0 | 0 | 12 | -5 | 0,85 | 42 | | 50 | Jan/29 | 11 | 44.78 | 44.51 | 43.93(0) | 44.1(0) | 44.23(0) | 43.97 | -1.1 | | -10 | 0(0) | -45 | [0] | [-2] | [5] | 36 | 0 | DP | 0 | OpenShort | | (617) | 0 | 9 | 12 | -5 | 0,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|