|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $159.9700 One month high (close): $175.2600
CMI Daily Change: -3.1% Daily StdDev 1.24% CMI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $160.8(-3.1%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 167.74 | 163.92 | 164.69(-0.07) | 164.5(-0.27) | 163.17(-0.4) | 162.21 | -1.2 | | -20 | 33(2.3) | -50 | [-6] | [-49] | [1] | -87 | -177 | DP | -0.6 | OpenShort | | (-5) | -32 | 21 | -18 | -20 | -1.6,3 | 32 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.92(daily_ema_10 1.05%) 164.5(hourly_sma_10 1.41%) 164.69(hourly_sma_20 1.53%) 167.74(daily_ema_20 3.41%)
|
| | | 2 | Feb/7 | 11 | 167.74 | 163.92 | 164.8(-0.08) | 164.95(-0.26) | 163.82(-0.42) | 161.84 | -1.3 | | -20 | 31(3.6) | -50 | [-7] | [-51] | [-27] | -103 | -202 | DT | -1.4 | HoldShort | | (-7) | -34 | -42 | -46 | -20 | -2.1,0 | 32 | | 3 | Feb/7 | 10 | 167.74 | 163.92 | 164.93(-0.06) | 165.39(-0.19) | 164.51(-0.37) | 162.57 | -1.1 | | -20 | 28(2.5) | -50 | [-5] | [-43] | [-29] | -71 | -169 | DT | -1.6 | OpenShort | | (-6) | -30 | -52 | -33 | -20 | -1.9,27 | 32 | | 4 | Feb/7 | 9 | 167.74 | 163.92 | 165.03(-0.05) | 165.71(-0.14) | 165.12(-0.32) | 163.49 | -0.9 | | -20 | 25(-0.6) | -50 | [-4] | [-37] | [-50] | -34 | -117 | DT | -1.4 | OpenShort? | | (-3) | -26 | -125 | -22 | -20 | -1.4,51 | 32 | | 5 | Feb/6 | 15 | 168.39 | 164.74 | 165.12(-0.04) | 165.95(0.03) | 165.64(-0.12) | 165.73 | -0.6 | | -17 | 26(-1.9) | -50 | [-3] | [-12] | [3] | 34 | 49 | DP | 0.1 | OpenShort? | | (1) | -10 | 15 | -6 | -14 | 0.5,71 | 35 | | | | |
| 6 | Feb/6 | 14 | 168.39 | 164.74 | 165.19(0.06) | 165.9(0.02) | 165.83(-0.15) | 165.47 | -0.7 | | -17 | 28(-1.2) | -35 | [5] | [-13] | [-1] | 29 | -70 | DR | -0.3 | OpenShort | | (-5) | -13 | 9 | -12 | -20 | 0.2,74 | 35 | | 7 | Feb/6 | 13 | 168.39 | 164.74 | 165.09(0.06) | 165.87(0.06) | 166.07(-0.12) | 165.3 | -0.7 | | -17 | 29(-2.1) | -50 | [5] | [-9] | [-11] | 33 | -73 | DR | -0.6 | OpenShort | | (5) | -10 | -18 | -14 | -20 | 0.2,78 | 35 | | 8 | Feb/6 | 12 | 168.39 | 164.74 | 165(0.09) | 165.77(0.13) | 166.26(-0.02) | 165.61 | -0.6 | | -17 | 31(-2.5) | -25 | [8] | [3] | [-13] | 51 | -46 | CR | -0.5 | HoldShort | | (7) | -2 | -28 | -8 | -20 | 0.5,88 | 35 | | 9 | Feb/6 | 11 | 168.39 | 164.74 | 164.85(0.12) | 165.56(0.25) | 166.3(0.03) | 166.11 | -0.5 | | -17 | 33(-1.8) | -20 | [10] | [13] | [-12] | 66 | -24 | CR | -0.1 | HoldShort | | (10) | 3 | -31 | 2 | -20 | 0.9,93 | 35 | | 10 | Feb/6 | 10 | 168.39 | 164.74 | 164.65(0.14) | 165.15(0.16) | 166.25(0.17) | 166.68 | -0.4 | | -17 | 35(0.6) | 20 | [12] | [21] | [4] | 74 | 30 | UT | 0.3 | OpenLong | | (14) | 14 | 1 | 8 | 20 | 1.3,91 | 35 | | | | |
| 11 | Feb/6 | 9 | 168.39 | 164.74 | 164.42(0.13) | 164.88(0.14) | 165.96(0.18) | 166.66 | -0.4 | | -17 | 35(-0.7) | 35 | [11] | [21] | [13] | 74 | 62 | UT | 0.5 | OpenLong? | | (14) | 15 | 23 | 9 | 20 | 1.5,86 | 35 | | 12 | Feb/5 | 15 | 168.79 | 165.23 | 164.21(0.15) | 164.66(0.11) | 165.66(0.23) | 166.25 | -0.6 | | -16 | 35(-2.7) | 40 | [13] | [25] | [14] | 61 | 36 | UT | 0.4 | OpenLong? | | (11) | 20 | 26 | 10 | 20 | 1.3,78 | 41 | | 13 | Feb/5 | 14 | 168.79 | 165.23 | 163.97(0.18) | 164.48(0.08) | 165.28(0.28) | 165.79 | -0.7 | | -16 | 38(-3.4) | 25 | [15] | [29] | [3] | 49 | 11 | UT | 0.3 | OpenLong | | (14) | 24 | -5 | 9 | 20 | 1.1,71 | 41 | | 14 | Feb/5 | 13 | 168.79 | 165.23 | 163.67(0.19) | 164.35(0.04) | 164.81(0.47) | 165.88 | -0.6 | | -16 | 41(-4.2) | 40 | [16] | [43] | [19] | 47 | 74 | UT | 0.6 | OpenLong | | (18) | 40 | 36 | 14 | 20 | 1.2,67 | 41 | | 15 | Feb/5 | 12 | 168.79 | 165.23 | 163.36(0.2) | 164.29(-0.11) | 164.04(0.14) | 165.24 | -0.8 | | -16 | 46(-1.9) | 20 | [17] | [9] | [8] | 30 | -30 | UT | 0.6 | OpenLong | | (17) | 12 | 5 | 10 | 20 | 0.9,57 | 41 | | | | |
| 16 | Feb/5 | 11 | 168.79 | 165.23 | 163.03(0.18) | 164.48(0.1) | 163.81(0.1) | 165.15 | -0.8 | | -16 | 47(-1.4) | 35 | [15] | [14] | [17] | 23 | -10 | UT | 0.6 | OpenLong | | (19) | 8 | 44 | 10 | 10 | 1,48 | 41 | | 17 | Feb/5 | 10 | 168.79 | 165.23 | 162.74(0.15) | 164.32(0.06) | 163.65(-0.02) | 164.36 | -1 | | -16 | 49(-0.5) | 20 | [13] | [2] | [15] | 5 | -40 | UT | 0.3 | OpenLong | | (15) | -2 | 52 | -10 | -11 | 0.7,37 | 41 | | 18 | Feb/5 | 9 | 168.79 | 165.23 | 162.49(0.1) | 164.22(0.04) | 163.68(-0.13) | 163.45 | -1.2 | | -16 | 49(-0.7) | 15 | [8] | [-9] | [22] | -1 | -60 | RG | -0.1 | Wait? | | (13) | -11 | 81 | -14 | -20 | 0.4,39 | 41 | | 19 | Feb/4 | 15 | 169.17 | 165.54 | 162.32(0.05) | 164.22(-0) | 163.89(-0.39) | 162.02 | -1.6 | | -23 | 50(-1.3) | -50 | [4] | [-37] | [-48] | -7 | -154 | DR | -0.8 | OpenShort? | | (6) | -33 | -115 | -17 | -20 | -0.1,46 | 32 | | 20 | Feb/4 | 14 | 169.17 | 165.54 | 162.24(-0.05) | 164.16(0.13) | 164.54(-0.37) | 164.05 | -1.1 | | -23 | 51(-0.3) | -50 | [-5] | [-34] | [-10] | 35 | 69 | DT | -0.2 | OpenShort | | (11) | -33 | -19 | -7 | -20 | 0.8,65 | 32 | | | | |
| 21 | Feb/4 | 13 | 169.17 | 165.54 | 162.24(-0) | 163.95(0.11) | 165.15(0.1) | 164.38 | -1 | | -23 | 52(0.1) | -50 | [-0] | [9] | [-4] | 40 | 155 | CR | -0.3 | HoldShort | | (-4) | 9 | -6 | -8 | -5 | 0.9,67 | 32 | | 22 | Feb/4 | 12 | 169.17 | 165.54 | 162.24(0) | 163.77(0.19) | 164.99(0.14) | 164.5 | -1 | | -23 | 52(-0.2) | -50 | [0] | [16] | [-3] | 45 | 165 | CR | -0.2 | HoldShort | | (1) | 13 | 0 | -12 | -8 | 0.9,72 | 32 | | 23 | Feb/4 | 11 | 169.17 | 165.54 | 162.3(-0.01) | 163.46(0.29) | 164.76(0.22) | 164.5 | -1 | | -23 | 52(-0.6) | -50 | [-1] | [27] | [-15] | 55 | 204 | RG | -0.1 | Wait | | (1) | 20 | -43 | 5 | -16 | 0.9,82 | 32 | | 24 | Feb/4 | 10 | 169.17 | 165.54 | 162.3(0) | 162.99(0.35) | 164.41(0.39) | 165.26 | -0.9 | | -23 | 52(0.1) | -50 | [0] | [45] | [-29] | 63 | 275 | CR | 0.4 | HoldShort | | (2) | 35 | -102 | 15 | 20 | 1.2,83 | 32 | | 25 | Feb/4 | 9 | 169.17 | 165.54 | 162.31(0.06) | 162.43(0.52) | 163.78(0.63) | 167.1 | -0.5 | | -23 | 52(2.4) | 0 | [5] | [76] | [78] | 80 | 395 | RG | 1.4 | SmallShort? | | (6) | 57 | 199 | 25 | 20 | 2,80 | 32 | | | | |
| 26 | Feb/3 | 15 | 169.85 | 166.55 | 162.21(-0.07) | 161.58(0.25) | 162.76(0.13) | 163.58 | -1.5 | | -21 | 50(-6.8) | -50 | [-6] | [16] | [9] | 41 | 179 | UR | 0.4 | SmallShort? | | (-5) | 12 | 11 | 15 | 20 | 0.6,76 | 33 | | 27 | Feb/3 | 14 | 169.85 | 166.55 | 162.32(-0.08) | 161.17(0.25) | 162.55(0.25) | 163.38 | -1.5 | | -21 | 57(-4) | -50 | [-7] | [26] | [18] | 19 | 207 | UR | 0.3 | SmallShort | | (-7) | 22 | 38 | 10 | 20 | 0.4,59 | 33 | | 28 | Feb/3 | 13 | 169.85 | 166.55 | 162.45(-0.13) | 160.77(0.17) | 162.15(0.35) | 162.72 | -1.7 | | -21 | 61(-3.3) | -50 | [-12] | [30] | [17] | 5 | 230 | UR | 0.2 | SmallShort | | (-10) | 31 | 34 | 8 | 20 | 0.1,52 | 33 | | 29 | Feb/3 | 12 | 169.85 | 166.55 | 162.66(-0.14) | 160.5(0.11) | 161.58(0.31) | 162.12 | -1.8 | | -21 | 64(-2.9) | -50 | [-13] | [24] | [8] | -4 | 179 | UR | 0.2 | SmallShort | | (-14) | 28 | 6 | 14 | 20 | -0.2,51 | 33 | | 30 | Feb/3 | 11 | 169.85 | 166.55 | 162.89(-0.15) | 160.32(-0.22) | 161.08(0.42) | 162 | -1.8 | | -21 | 67(-2.5) | -50 | [-13] | [19] | [2] | -10 | 196 | UR | 0.3 | SmallShort | | (-14) | 38 | -31 | 20 | 20 | -0.3,48 | 33 | | | | |
| 31 | Feb/3 | 10 | 169.85 | 166.55 | 163.13(-0.14) | 160.67(-0.12) | 160.41(0.39) | 162.53 | -1.7 | | -21 | 69(-1.8) | -50 | [-13] | [21] | [34] | -18 | 189 | UR | 0.7 | SmallShort | | (-13) | 35 | 66 | 22 | 20 | -0.2,37 | 33 | | 32 | Feb/3 | 9 | 169.85 | 166.55 | 163.36(-0.16) | 160.86(-0.18) | 159.79(0.26) | 161.39 | -2 | | -21 | 71(-1) | -40 | [-14] | [6] | [37] | -45 | 97 | UR | 0.5 | SmallShort? | | (-17) | 23 | 87 | 18 | 20 | -0.7,23 | 33 | | 33 | Jan/31 | 15 | 170.55 | 167.62 | 163.62(-0.21) | 161.15(-0.3) | 159.38(-0.02) | 159.88 | -2.6 | | -23 | 72(0.5) | -50 | [-19] | [-28] | [8] | -70 | -31 | DP | 0.2 | OpenShort? | | (-20) | -2 | 17 | 11 | 7 | -1.2,10 | 30 | | 34 | Jan/31 | 14 | 170.55 | 167.62 | 163.97(-0.2) | 161.63(-0.34) | 159.42(-0.08) | 159.6 | -2.6 | | -23 | 72(3.2) | -50 | [-18] | [-35] | [19] | -83 | -98 | DP | 0.1 | OpenShort | | (-21) | -7 | 56 | 10 | -14 | -1.5,5 | 30 | | 35 | Jan/31 | 13 | 170.55 | 167.62 | 164.31(-0.24) | 162.19(-0.4) | 159.55(-0.86) | 158.64 | -2.9 | | -23 | 68(7) | -50 | [-21] | [-107] | [-21] | -100 | -326 | DT | -0.3 | HoldShort | | (-22) | -76 | -47 | 1 | -20 | -2,0 | 30 | | | | |
| 36 | Jan/31 | 12 | 170.55 | 167.62 | 164.7(-0.2) | 162.84(-0.38) | 160.94(-0.61) | 159.45 | -2.7 | | -23 | 61(7) | -50 | [-18] | [-83] | [-2] | -103 | -275 | BT | -0.6 | OpenLong | | (-21) | -54 | 6 | 8 | -20 | -2.1,0 | 30 | | 37 | Jan/31 | 11 | 170.55 | 167.62 | 165.04(-0.19) | 163.47(-0.41) | 161.93(-0.6) | 159.35 | -2.7 | | -23 | 54(9.4) | -50 | [-17] | [-83] | [-24] | -113 | -302 | DT | -1.1 | HoldShort | | (-20) | -53 | -41 | -22 | -20 | -2.5,0 | 30 | | 38 | Jan/31 | 10 | 170.55 | 167.62 | 165.35(-0.18) | 164.14(-0.42) | 162.91(-0.57) | 160.06 | -2.5 | | -23 | 45(10.1) | -50 | [-16] | [-81] | [-12] | -104 | -284 | DT | -1.5 | HoldShort | | (-17) | -50 | -12 | -2 | -20 | -2.8,16 | 30 | | 39 | Jan/31 | 9 | 170.55 | 167.62 | 165.65(-0.18) | 164.83(-0.39) | 163.85(-0.59) | 160.27 | -2.5 | | -23 | 35(15.5) | -50 | [-16] | [-81] | [-109] | -126 | -289 | DT | -2.5 | HoldShort? | | (-17) | -52 | -297 | -7 | -20 | -3.7,17 | 30 | | 40 | Jan/30 | 15 | 171.54 | 169.17 | 165.65(-0) | 165.47(-0.08) | 164.82(0.05) | 165.58 | -1.6 | | -17 | 19(-2.6) | -5 | [-0] | [-3] | [27] | -46 | -8 | RG | 0.9 | SmallShort? | | (-2) | 4 | 67 | 17 | 19 | -0.5,17 | 34 | | | | |
| 41 | Jan/30 | 14 | 171.54 | 169.17 | 165.95(-0.02) | 165.59(-0.16) | 164.73(-0.17) | 164.39 | -1.9 | | -17 | 22(1.6) | -50 | [-2] | [-28] | [0] | -97 | -114 | DT | -0.4 | OpenShort | | (-4) | -16 | 6 | -3 | -16 | -1.9,1 | 34 | | 42 | Jan/30 | 13 | 171.54 | 169.17 | 165.99(-0.03) | 165.85(-0.14) | 165.01(-0.22) | 164.27 | -1.9 | | -17 | 20(2.4) | -50 | [-3] | [-32] | [-14] | -105 | -126 | DT | -1 | HoldShort | | (-2) | -21 | -27 | -13 | -20 | -2.2,0 | 34 | | 43 | Jan/30 | 12 | 171.54 | 169.17 | 166.04(-0.03) | 166.09(-0.13) | 165.37(-0.26) | 164.75 | -1.8 | | -17 | 18(1.7) | -50 | [-3] | [-36] | [-14] | -98 | -116 | DT | -0.9 | OpenShort | | (-2) | -25 | -20 | -29 | -20 | -1.9,0 | 34 | | 44 | Jan/30 | 11 | 171.54 | 169.17 | 166.08(-0.02) | 166.3(-0.08) | 165.8(-0.19) | 165.11 | -1.7 | | -17 | 16(-0.4) | -50 | [-2] | [-26] | [-9] | -87 | -88 | DT | -1.1 | HoldShort | | (-1) | -18 | -2 | -36 | -20 | -1.6,3 | 34 | | 45 | Jan/30 | 10 | 171.54 | 169.17 | 166.12(0.01) | 166.43(-0.08) | 166.12(-0.2) | 165.15 | -1.7 | | -17 | 17(0.1) | -50 | [1] | [-26] | [-INF] | -67 | -123 | DR | -1.5 | OpenShort | | (-2) | -19 | -34 | -INF | -20 | -1.5,21 | 34 | | | | |
| 46 | Jan/30 | 9 | 171.54 | 169.17 | 166.11(0.02) | 166.57(-0.02) | 166.46(-0.14) | 165.77 | -1.5 | | -17 | 17(-0.4) | -50 | [2] | [-18] | [NAN] | -12 | -76 | RG | -1.1 | SmallLong? | | (3) | -13 | -18 | NAN | -20 | -0.5,51 | 34 | | 47 | Jan/29 | 15 | 172.18 | 169.83 | 166.08(INF) | 166.6(INF) | 166.7(INF) | 166.09 | -1.7 | | -17 | 17(17) | -50 | [INF] | [INF] | [NAN] | 21 | NAN | RG | -1 | SmallLong? | | (2) | INF | -45 | NAN | -20 | 0,71 | 31 | | 48 | Jan/29 | 14 | 172.18 | 169.83 | 166.08(NAN) | 166.6(NAN) | 166.7(NAN) | 166.9 | -1.5 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5) | NAN | 10 | NAN | 2 | INF,91 | 31 | | 49 | Jan/29 | 13 | 172.18 | 169.83 | 166.08(NAN) | 166.6(NAN) | 166.7(NAN) | 166.71 | -1.5 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (517) | NAN | -6 | NAN | 5 | INF,92 | 31 | | 50 | Jan/29 | 12 | 172.18 | 169.83 | 166.08(NAN) | 166.6(NAN) | 166.7(NAN) | 166.82 | -1.5 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (547) | NAN | -9 | INF | 1 | INF,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|