|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $100.3400 One month high (close): $106.7800
YUM Daily Change: -1.64% Daily StdDev 0.91% YUM EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $102.04(-1.64%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 104.5 | 105.36 | 103.45(-0.23) | 102.01(-0.07) | 101.55(0.07) | 101.99 | -1.2 | | 3 | 94(-4.4) | -5 | [-25] | [-5] | [11] | -50 | 176 | RG | 0.2 | Wait? | | (-17) | 8 | 26 | 12 | 10 | -0.7,18 | 38 | Sample size 16 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.01(hourly_sma_10 0.02%) 103.45(hourly_sma_20 1.43%) 104.5(daily_ema_20 2.46%) 105.36(daily_ema_10 3.3%)
|
| | | 2 | Feb/7 | 14 | 104.5 | 105.36 | 103.69(-0.24) | 102.08(-0.03) | 101.48(-0.03) | 101.69 | -1.3 | | 3 | 98(-2.1) | -20 | [-26] | [-14] | [8] | -68 | 107 | DP | 0.1 | OpenShort | | (-22) | -3 | 28 | 5 | -20 | -0.9,5 | 38 | | 3 | Feb/7 | 13 | 104.5 | 105.36 | 103.94(-0.25) | 102.11(-0.1) | 101.51(-0.41) | 101.37 | -1.4 | | 3 | 100(0.4) | -50 | [-28] | [-60] | [6] | -78 | -62 | DP | -0.1 | OpenShort | | (-23) | -45 | 25 | 0 | -20 | -1.2,2 | 38 | | 4 | Feb/7 | 12 | 104.5 | 105.36 | 104.2(-0.25) | 102.21(-0.21) | 101.93(-0.35) | 101.08 | -1.6 | | 3 | 100(3.6) | -50 | [-28] | [-59] | [-19] | -85 | -92 | DT | -0.4 | OpenShort | | (-25) | -39 | -47 | -4 | -20 | -1.4,0 | 38 | | 5 | Feb/7 | 11 | 104.5 | 105.36 | 104.46(-0.22) | 102.42(-0.52) | 102.29(-0.18) | 101.64 | -1.3 | | 3 | 96(3.2) | -50 | [-24] | [-57] | [3] | -83 | -46 | DP | -0.3 | OpenShort | | (-20) | -20 | 2 | -10 | 20 | -1.3,0 | 38 | | | | |
| 6 | Feb/7 | 10 | 104.5 | 105.36 | 104.69(-0.21) | 102.95(-0.49) | 102.47(-0.2) | 101.62 | -1.3 | | 3 | 93(5.1) | -50 | [-23] | [-57] | [-6] | -78 | -86 | DT | -0.4 | OpenShort | | (-20) | -22 | -20 | -3 | 10 | -1.5,10 | 38 | | 7 | Feb/7 | 9 | 104.5 | 105.36 | 104.91(-0.21) | 103.46(-0.44) | 102.68(-0.03) | 101.85 | -1.2 | | 3 | 88(5.2) | -50 | [-23] | [-35] | [-45] | -74 | -31 | DT | -0.4 | OpenShort? | | (-18) | -3 | -134 | 4 | -12 | -1.6,16 | 38 | | 8 | Feb/6 | 15 | 104.57 | 105.7 | 105.14(-0.14) | 103.91(-0.29) | 102.71(0.2) | 103.45 | -0.5 | | 8 | 83(-0.7) | 45 | [-15] | [1] | [20] | -54 | 82 | UR | 0.4 | SmallShort? | | (-12) | 22 | 46 | 13 | 20 | -0.9,19 | 60 | | 9 | Feb/6 | 14 | 104.57 | 105.7 | 105.29(-0.17) | 104.21(-0.31) | 102.5(-0.05) | 102.9 | -0.8 | | 8 | 83(3.4) | -0 | [-19] | [-29] | [11] | -69 | -25 | RG | 0.2 | Wait | | (-16) | -6 | 29 | 16 | -20 | -1.3,14 | 60 | | 10 | Feb/6 | 13 | 104.57 | 105.7 | 105.47(-0.19) | 104.53(-0.33) | 102.55(-0.86) | 102.55 | -0.9 | | 8 | 80(5.7) | -35 | [-21] | [-122] | [-7] | -85 | -314 | DT | 0 | OpenShort | | (-16) | -97 | -8 | 4 | -20 | -1.7,8 | 60 | | | | |
| 11 | Feb/6 | 12 | 104.57 | 105.7 | 105.67(-0.18) | 104.88(-0.4) | 103.44(-0.77) | 102.64 | -0.9 | | 8 | 74(7.1) | -35 | [-20] | [-115] | [13] | -94 | -306 | DP | -0.5 | OpenShort | | (-17) | -87 | 55 | -1 | -20 | -1.9,4 | 60 | | 12 | Feb/6 | 11 | 104.57 | 105.7 | 105.86(-0.2) | 105.3(-0.44) | 104.24(-0.84) | 101.99 | -1.2 | | 8 | 67(14.4) | -35 | [-23] | [-126] | [-33] | -118 | -383 | DT | -1.6 | HoldShort | | (-20) | -94 | -36 | -67 | -20 | -2.7,0 | 60 | | 13 | Feb/6 | 10 | 104.57 | 105.7 | 106.07(-0.19) | 105.77(-0.39) | 105.12(-0.75) | 102.42 | -1 | | 8 | 53(17.4) | -35 | [-21] | [-113] | [-39] | -97 | -338 | DT | -2.4 | OpenShort | | (-16) | -84 | -62 | -45 | -20 | -3.2,33 | 60 | | 14 | Feb/6 | 9 | 104.57 | 105.7 | 106.27(-0.15) | 106.19(-0.29) | 105.91(-0.56) | 103.16 | -0.7 | | 8 | 35(23.7) | -35 | [-17] | [-85] | [-118] | -92 | -276 | DT | -3.6 | OpenShort? | | (-14) | -63 | -307 | -28 | -20 | -4.1,61 | 60 | | 15 | Feb/5 | 15 | 104.51 | 105.94 | 106.43(0.05) | 106.5(0.07) | 106.51(0.18) | 106.97 | 1.1 | | 15 | 12(0.2) | 50 | [6] | [27] | [15] | 82 | 43 | UT | 1.9 | HoldLong? | | (3) | 20 | 24 | 34 | 17 | 2.2,77 | 76 | | | | |
| 16 | Feb/5 | 14 | 104.51 | 105.94 | 106.37(0.05) | 106.43(0.06) | 106.32(-0.03) | 106.67 | 1 | | 15 | 11(-1.8) | 50 | [6] | [3] | [11] | 39 | -49 | UT | 1.4 | OpenLong | | (3) | -4 | 23 | 19 | 1 | 1.2,59 | 76 | | 17 | Feb/5 | 13 | 104.51 | 105.94 | 106.32(0.03) | 106.43(0) | 106.35(-0.06) | 106.38 | 0.9 | | 15 | 13(-1.2) | 50 | [4] | [-5] | [-1] | -7 | -52 | DR | 0.1 | OpenShort | | (3) | -7 | -1 | -3 | 1 | 0.2,38 | 76 | | 18 | Feb/5 | 12 | 104.51 | 105.94 | 106.29(0.03) | 106.36(-0.01) | 106.42(-0.04) | 106.39 | 0.9 | | 15 | 14(-1) | 50 | [4] | [-3] | [1] | -19 | -45 | RG | -0.1 | Wait | | (3) | -5 | 21 | -37 | 3 | 0.3,24 | 76 | | 19 | Feb/5 | 11 | 104.51 | 105.94 | 106.26(0.01) | 106.37(-0.03) | 106.46(-0.03) | 106.13 | 0.7 | | 15 | 15(-0.2) | 45 | [1] | [-4] | [-3] | -19 | -34 | DR | -1 | OpenShort | | (3) | -4 | 8 | -32 | -8 | -0.4,41 | 76 | | 20 | Feb/5 | 10 | 104.51 | 105.94 | 106.25(-0.02) | 106.41(-0.05) | 106.5(-0.04) | 106.03 | 0.7 | | 15 | 16(0.2) | -10 | [-2] | [-7] | [-26] | 3 | -6 | DT | -1.4 | OpenShort | | (0) | -5 | -65 | -20 | -16 | -0.6,68 | 76 | | | | |
| 21 | Feb/5 | 9 | 104.51 | 105.94 | 106.27(0.03) | 106.46(0.03) | 106.54(0.16) | 106.83 | 1.1 | | 15 | 15(1.1) | 50 | [4] | [22] | [9] | 93 | 64 | UT | 0.9 | OpenLong? | | (2) | 19 | 9 | 26 | 19 | 1.7,100 | 76 | | 22 | Feb/4 | 15 | 104.26 | 105.9 | 106.24(0.01) | 106.43(0.05) | 106.37(0.07) | 106.71 | 1.1 | | 18 | 14(0.4) | 50 | [1] | [13] | [7] | 78 | 50 | UT | 1.1 | HoldLong? | | (2) | 8 | 7 | 21 | 10 | 1.5,90 | 77 | | 23 | Feb/4 | 14 | 104.26 | 105.9 | 106.23(0.01) | 106.38(0.02) | 106.3(0.01) | 106.63 | 1.1 | | 18 | 14(0.6) | 50 | [1] | [4] | [13] | 62 | 30 | UT | 1.1 | OpenLong | | (1) | 1 | 28 | 18 | 7 | 1.3,79 | 77 | | 24 | Feb/4 | 13 | 104.26 | 105.9 | 106.22(0.03) | 106.35(-0.01) | 106.28(-0.04) | 106.29 | 0.9 | | 18 | 13(-1) | 50 | [4] | [-3] | [-1] | 14 | -45 | DR | 0 | OpenShort | | (0) | -5 | 3 | -13 | 0 | 0.2,59 | 77 | | 25 | Feb/4 | 12 | 104.26 | 105.9 | 106.19(0.04) | 106.36(0.04) | 106.32(-0.06) | 106.25 | 0.9 | | 18 | 14(-1.3) | 50 | [5] | [-2] | [2] | 15 | -65 | RG | -0.2 | Wait | | (3) | -7 | 22 | -20 | -17 | 0.2,60 | 77 | | | | |
| 26 | Feb/4 | 11 | 104.26 | 105.9 | 106.15(0.01) | 106.32(0.04) | 106.38(-0.09) | 105.99 | 0.8 | | 18 | 16(-0.7) | 25 | [1] | [-7] | [-15] | 9 | -65 | DR | -1.1 | OpenShort | | (2) | -11 | -28 | -20 | -20 | -0.5,71 | 77 | | 27 | Feb/4 | 10 | 104.26 | 105.9 | 106.14(0.04) | 106.28(0.05) | 106.48(0.02) | 106.34 | 1 | | 18 | 16(-0.7) | 50 | [5] | [8] | [-7] | 52 | -28 | CR | -0.4 | HoldShort | | (3) | 2 | -17 | -6 | -5 | 0.6,87 | 77 | | 28 | Feb/4 | 9 | 104.26 | 105.9 | 106.1(0.07) | 106.22(0.08) | 106.46(0.03) | 106.55 | 1.1 | | 18 | 17(-1.7) | 50 | [8] | [12] | [3] | 75 | -45 | UT | 0.2 | HoldLong? | | (5) | 4 | 7 | 5 | 3 | 1.2,95 | 77 | | 29 | Feb/3 | 15 | 104.02 | 105.78 | 106.03(0.06) | 106.14(0.04) | 106.42(0.01) | 106.46 | 1.1 | | 17 | 19(-1.6) | 50 | [7] | [7] | [-0] | 70 | -39 | UT | 0.1 | OpenLong? | | (5) | 1 | -9 | 9 | 14 | 1.1,92 | 77 | | 30 | Feb/3 | 14 | 104.02 | 105.78 | 106.03(-0) | 106.09(0.02) | 106.41(0.15) | 106.58 | 1.2 | | 17 | 20(0.2) | 50 | [-0] | [20] | [6] | 70 | 110 | UR | 0.4 | SmallShort | | (7) | 17 | 9 | 9 | 20 | 1.4,85 | 77 | | | | |
| 31 | Feb/3 | 13 | 104.02 | 105.78 | 105.96(-0.01) | 106.07(0.01) | 106.25(0.16) | 106.47 | 1.1 | | 17 | 20(-0.3) | 50 | [-1] | [20] | [10] | 59 | 116 | UR | 0.5 | SmallShort | | (-1) | 18 | 20 | 11 | 20 | 1.2,79 | 77 | | 32 | Feb/3 | 12 | 104.02 | 105.78 | 105.97(-0.01) | 106.06(-0.03) | 106.08(0.09) | 106.23 | 1 | | 17 | 20(-0.6) | 50 | [-1] | [10] | [0] | 43 | 63 | RG | 0.3 | Wait | | (-1) | 10 | -13 | 20 | 17 | 0.6,78 | 77 | | 33 | Feb/3 | 11 | 104.02 | 105.78 | 105.97(0) | 106.09(0.01) | 105.99(0.13) | 106.39 | 1.1 | | 17 | 21(0.1) | 50 | [0] | [17] | [6] | 44 | 83 | UR | 0.9 | SmallShort | | (-1) | 15 | 2 | 25 | 17 | 0.9,71 | 77 | | 34 | Feb/3 | 10 | 104.02 | 105.78 | 105.98(0.01) | 106.08(0.06) | 105.85(0.06) | 106.37 | 1.1 | | 17 | 21(0.3) | 50 | [1] | [12] | [18] | 26 | 47 | UT | 1.2 | OpenLong | | (0) | 7 | 45 | 13 | 7 | 0.9,53 | 77 | | 35 | Feb/3 | 9 | 104.02 | 105.78 | 105.97(0.01) | 106.01(0.02) | 105.78(-0.1) | 105.82 | 0.8 | | 17 | 21(-0.3) | 50 | [1] | [-9] | [3] | -18 | -56 | RG | 0.1 | Wait? | | (-2) | -12 | 17 | -7 | -19 | -0.3,40 | 77 | | | | |
| 36 | Jan/31 | 15 | 103.78 | 105.67 | 105.96(0.01) | 105.98(-0.01) | 105.89(-0.13) | 105.61 | 0.9 | | 18 | 21(-1) | 30 | [1] | [-13] | [-9] | -32 | -86 | DR | -0.6 | OpenShort? | | (0) | -15 | -11 | -22 | -20 | -0.8,38 | 67 | | 37 | Jan/31 | 14 | 103.78 | 105.67 | 105.95(0.05) | 105.99(0.01) | 106.03(-0.15) | 105.75 | 0.9 | | 18 | 22(-3.6) | 50 | [6] | [-12] | [-5] | -13 | -134 | DR | -0.6 | OpenShort | | (2) | -17 | 3 | -25 | -19 | -0.4,47 | 67 | | 38 | Jan/31 | 13 | 103.78 | 105.67 | 105.89(0.05) | 105.97(0.05) | 106.19(-0.11) | 105.71 | 0.9 | | 18 | 26(-2.8) | 50 | [6] | [-6] | [-14] | 4 | -121 | DR | -0.9 | OpenShort | | (5) | -12 | -26 | -19 | -20 | -0.3,61 | 67 | | 39 | Jan/31 | 12 | 103.78 | 105.67 | 105.84(0.06) | 105.92(0.08) | 106.31(0.07) | 106.03 | 1.1 | | 18 | 28(-2.5) | 50 | [7] | [16] | [-11] | 33 | -36 | CR | -0.5 | HoldShort | | (6) | 8 | -26 | -10 | -8 | 0.3,75 | 67 | | 40 | Jan/31 | 11 | 103.78 | 105.67 | 105.77(0.07) | 105.83(-0.02) | 106.24(0.15) | 106.35 | 1.2 | | 18 | 31(-1) | 50 | [8] | [20] | [6] | 61 | 8 | UT | 0.2 | OpenLong | | (8) | 17 | 4 | 8 | 20 | 0.9,88 | 67 | | | | |
| 41 | Jan/31 | 10 | 103.78 | 105.67 | 105.69(0.08) | 105.85(-0.03) | 106.08(0.12) | 106.3 | 1.2 | | 18 | 32(-1) | 50 | [9] | [16] | [-2] | 61 | -5 | CR | 0.3 | HoldShort | | (7) | 13 | -22 | 17 | 20 | 0.9,88 | 67 | | 42 | Jan/31 | 9 | 103.78 | 105.67 | 105.61(0.09) | 105.88(0.01) | 105.95(0.18) | 106.58 | 1.3 | | 18 | 33(0.1) | 50 | [10] | [25] | [15] | 64 | 32 | UT | 0.9 | OpenLong? | | (8) | 20 | 23 | 20 | 20 | 1.4,79 | 67 | | 43 | Jan/30 | 15 | 103.6 | 105.35 | 105.51(0.07) | 105.87(-0.01) | 105.76(0.22) | 106.29 | 1.3 | | 21 | 33(0.1) | 50 | [8] | [30] | [21] | 38 | 50 | UT | 0.8 | OpenLong? | | (8) | 24 | 50 | 10 | 20 | 1.1,60 | 63 | | 44 | Jan/30 | 14 | 103.6 | 105.35 | 105.44(0.06) | 105.88(-0.05) | 105.53(0.1) | 105.68 | 1 | | 21 | 33(-1.3) | 50 | [7] | [14] | [4] | 11 | -24 | UT | 0.2 | OpenLong | | (3) | 11 | 10 | 5 | 0 | 0.4,51 | 63 | | 45 | Jan/30 | 13 | 103.6 | 105.35 | 105.38(0.06) | 105.93(-0.01) | 105.43(-0.18) | 105.55 | 0.9 | | 21 | 34(-1.7) | 50 | [7] | [-15] | [-5] | 5 | -112 | DR | 0.2 | OpenShort | | (5) | -20 | -9 | 2 | -20 | 0.2,50 | 63 | | | | |
| 46 | Jan/30 | 12 | 103.6 | 105.35 | 105.32(0.06) | 105.94(0.04) | 105.62(-0.17) | 105.66 | 1 | | 21 | 36(-1) | 50 | [7] | [-11] | [-1] | 7 | -99 | DR | 0.1 | OpenShort | | (6) | -19 | 6 | -7 | -20 | 0.5,44 | 63 | | 47 | Jan/30 | 11 | 103.6 | 105.35 | 105.26(0.07) | 105.9(0.09) | 105.8(-0.18) | 105.59 | 1 | | 21 | 37(-1.3) | 50 | [8] | [-9] | [4] | -4 | -115 | RG | -0.3 | Wait | | (5) | -20 | 36 | -32 | -20 | 0.4,36 | 63 | | 48 | Jan/30 | 10 | 103.6 | 105.35 | 105.19(0.06) | 105.81(0.04) | 105.99(-0.22) | 105.15 | 0.7 | | 21 | 38(-2.3) | 50 | [7] | [-16] | [-5] | -1 | -145 | DR | -1.1 | OpenShort | | (4) | -24 | -3 | -0 | -20 | -0.1,52 | 63 | | 49 | Jan/30 | 9 | 103.6 | 105.35 | 105.13(0.07) | 105.76(0.05) | 106.22(-0.2) | 105.18 | 0.8 | | 21 | 40(-2.6) | 40 | [8] | [-13] | [-39] | 29 | -151 | DR | -1.2 | OpenShort? | | (6) | -22 | -109 | 10 | -20 | 0.1,76 | 63 | | 50 | Jan/29 | 15 | 103.3 | 104.83 | 105.05(0.14) | 105.71(0.17) | 106.43(0.17) | 106.53 | 1.6 | | 15 | 43(-1.4) | 50 | [15] | [36] | [5] | 92 | 17 | UT | 0.1 | HoldLong? | | (12) | 19 | -3 | 31 | 17 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|