|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.0600 One month high (close): $45.9300
XRT Daily Change: -1.48% Daily StdDev 0.99% XRT EMA_5_Trend: 0.39% 10Minute StdDev: $0.3981
Latest Price : $43.91(-1.48%) | Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 44.79 | 44.18 | 44.45(0.01) | 44.65(-0.15) | 44.58(-0.26) | 44.14 | -0.8 | | -13 | 45(-0.4) | -50 | [1] | [-36] | [-48] | -18 | -141 | DR | -1.3 | OpenShort? | | (2) | -26 | -118 | -25 | -20 | -0.9,55 | 33 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.25%(100%)
Daily Trend: %
Up Forces: 44.45(hourly_sma_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 44.18(daily_ema_10 0.09%) 44.65(hourly_sma_10 1.16%) 44.79(daily_ema_20 1.47%)
|
| | | 2 | Feb/6 | 15 | 44.85 | 44.27 | 44.45(0.05) | 44.72(-0.01) | 44.7(0.01) | 44.63 | -0.3 | | -11 | 45(-1.6) | -45 | [5] | [0] | [-8] | 37 | -6 | DR | -0.2 | OpenShort? | | (8) | 1 | -19 | -9 | -2 | 0.5,74 | 36 | | 3 | Feb/6 | 14 | 44.85 | 44.27 | 44.43(0.12) | 44.73(0.04) | 44.69(0.02) | 44.71 | -0.2 | | -11 | 47(-4.7) | 5 | [12] | [6] | [2] | 57 | -51 | RG | 0.1 | Wait | | (5) | 2 | 10 | -1 | -9 | 0.8,87 | 36 | | 4 | Feb/6 | 13 | 44.85 | 44.27 | 44.38(0.12) | 44.71(0.05) | 44.68(-0.08) | 44.67 | -0.2 | | -11 | 51(-2.9) | -30 | [12] | [-4] | [-9] | 57 | -65 | DR | -0 | OpenShort | | (15) | -8 | -22 | -1 | -20 | 0.8,87 | 36 | | 5 | Feb/6 | 12 | 44.85 | 44.27 | 44.33(0.14) | 44.69(0.08) | 44.71(-0.03) | 44.76 | -0.1 | | -11 | 54(-1.7) | -10 | [14] | [3] | [3] | 64 | -41 | RG | 0.1 | Wait | | (15) | -3 | 12 | -2 | -4 | 1.1,86 | 36 | | | | |
| 6 | Feb/6 | 11 | 44.85 | 44.27 | 44.27(0.11) | 44.65(0.18) | 44.72(-0.04) | 44.71 | -0.2 | | -11 | 56(-0.4) | -10 | [11] | [6] | [3] | 60 | -14 | RG | -0 | Wait | | (12) | -4 | 22 | -11 | -20 | 1.1,82 | 36 | | 7 | Feb/6 | 10 | 44.85 | 44.27 | 44.22(0.1) | 44.57(0.15) | 44.74(-0.04) | 44.62 | -0.3 | | -11 | 56(-0.3) | -15 | [10] | [5] | [-5] | 59 | -15 | CR | -0.3 | HoldShort | | (12) | -4 | -4 | -12 | -20 | 0.9,86 | 36 | | 8 | Feb/6 | 9 | 44.85 | 44.27 | 44.18(0.1) | 44.5(0.15) | 44.76(0.04) | 44.64 | -0.3 | | -11 | 57(1.1) | -40 | [10] | [13] | [-19] | 71 | 13 | CR | -0.3 | HoldShort? | | (12) | 4 | -48 | -9 | -11 | 1.1,93 | 36 | | 9 | Feb/5 | 15 | 44.9 | 44.34 | 44.14(0.15) | 44.44(0.22) | 44.74(0.18) | 44.84 | -0.1 | | -10 | 55(2.8) | 15 | [16] | [33] | [5] | 93 | 59 | UT | 0.2 | OpenLong? | | (12) | 19 | 10 | -2 | 20 | 1.7,100 | 45 | | 10 | Feb/5 | 14 | 44.9 | 44.34 | 44.07(0.19) | 44.34(0.21) | 44.66(0.17) | 44.8 | -0.1 | | -10 | 53(-3) | 15 | [20] | [32] | [3] | 95 | 29 | TP | 0.3 | OpenShort | | (15) | 18 | 4 | -1 | 20 | 1.8,100 | 45 | | | | |
| 11 | Feb/5 | 13 | 44.9 | 44.34 | 43.99(0.2) | 44.25(0.17) | 44.58(0.4) | 44.78 | -0.2 | | -10 | 56(0.4) | 25 | [21] | [54] | [10] | 98 | 84 | UT | 0.5 | HoldLong | | (25) | 41 | 14 | 5 | 20 | 1.9,100 | 45 | | 12 | Feb/5 | 12 | 44.9 | 44.34 | 43.9(0.17) | 44.18(0.11) | 44.4(0.34) | 44.72 | -0.2 | | -10 | 55(1.5) | 25 | [18] | [44] | [17] | 100 | 109 | UT | 0.8 | HoldLong | | (19) | 35 | 33 | 7 | 20 | 2,100 | 45 | | 13 | Feb/5 | 11 | 44.9 | 44.34 | 43.82(0.14) | 44.13(0.21) | 44.25(0.28) | 44.58 | -0.4 | | -10 | 54(2.6) | 25 | [14] | [42] | [18] | 98 | 103 | UT | 0.8 | OpenLong | | (19) | 29 | 37 | 22 | 20 | 1.9,100 | 45 | | 14 | Feb/5 | 10 | 44.9 | 44.34 | 43.76(0.14) | 44.04(0.17) | 44.13(0.24) | 44.43 | -0.6 | | -10 | 51(2.6) | 20 | [14] | [36] | [6] | 82 | 74 | UT | 0.8 | OpenLong | | (15) | 25 | 5 | 12 | 20 | 1.7,89 | 45 | | 15 | Feb/5 | 9 | 44.9 | 44.34 | 43.7(0.11) | 43.96(0.16) | 44.02(0.25) | 44.41 | -0.6 | | -10 | 49(4.6) | 25 | [11] | [36] | [48] | 78 | 114 | UT | 1.1 | OpenLong? | | (15) | 26 | 130 | 12 | 20 | 1.9,80 | 45 | | | | |
| 16 | Feb/4 | 15 | 44.92 | 44.39 | 43.65(0.01) | 43.89(0.04) | 43.91(-0.09) | 43.88 | -1.4 | | -14 | 44(0.4) | -50 | [1] | [-11] | [-7] | 31 | 19 | DR | -0.1 | OpenShort? | | (5) | -9 | -17 | -3 | -9 | 0.7,63 | 33 | | 17 | Feb/4 | 14 | 44.92 | 44.39 | 43.65(-0.03) | 43.87(0.04) | 43.95(-0.16) | 43.95 | -1.3 | | -14 | 44(-3.1) | -50 | [-3] | [-19] | [-1] | 45 | 60 | DT | 0 | OpenShort | | (2) | -17 | -5 | 0 | 5 | 0.9,72 | 33 | | 18 | Feb/4 | 13 | 44.92 | 44.39 | 43.66(-0.02) | 43.85(0.03) | 44.02(0.16) | 43.97 | -1.3 | | -14 | 47(-0.6) | -50 | [-2] | [14] | [5] | 42 | 130 | UR | -0.1 | SmallShort | | (-5) | 17 | 12 | -3 | 16 | 0.9,69 | 33 | | 19 | Feb/4 | 12 | 44.92 | 44.39 | 43.67(-0.01) | 43.84(0.08) | 43.95(0.11) | 43.92 | -1.3 | | -14 | 47(-0.6) | -50 | [-1] | [12] | [5] | 40 | 97 | UR | -0.1 | SmallShort | | (-2) | 12 | 19 | -5 | -5 | 0.7,72 | 33 | | 20 | Feb/4 | 11 | 44.92 | 44.39 | 43.67(-0.04) | 43.8(0.17) | 43.9(0.08) | 43.84 | -1.4 | | -14 | 48(-1.4) | -50 | [-4] | [13] | [-20] | 45 | 100 | RG | -0.2 | Wait | | (-2) | 9 | -58 | 14 | -20 | 0.5,82 | 33 | | | | |
| 21 | Feb/4 | 10 | 44.92 | 44.39 | 43.69(-0.01) | 43.72(0.21) | 43.86(0.15) | 44.08 | -1.1 | | -14 | 49(-1.1) | -50 | [-1] | [23] | [-13] | 51 | 137 | RG | 0.6 | Wait | | (0) | 16 | -51 | 18 | 9 | 1,76 | 33 | | 22 | Feb/4 | 9 | 44.92 | 44.39 | 43.69(-0.01) | 43.63(0.27) | 43.79(0.24) | 44.29 | -0.8 | | -14 | 50(0.3) | -30 | [-1] | [36] | [63] | 56 | 210 | UR | 1.3 | SmallShort? | | (2) | 26 | 166 | 20 | 20 | 1.6,66 | 33 | | 23 | Feb/3 | 15 | 45 | 44.57 | 43.69(-0.09) | 43.51(0.08) | 43.68(-0.11) | 43.62 | -1.9 | | -14 | 50(-6.1) | -50 | [-10] | [-15] | [-5] | 3 | 42 | DT | -0.2 | OpenShort? | | (-10) | -12 | -15 | 0 | -5 | -0.2,58 | 33 | | 24 | Feb/3 | 14 | 45 | 44.57 | 43.73(-0.11) | 43.48(0.1) | 43.73(0.06) | 43.68 | -1.8 | | -14 | 56(-7.2) | -50 | [-12] | [4] | [5] | -2 | 112 | UR | -0.1 | SmallShort | | (-8) | 6 | 10 | 1 | 20 | -0.1,51 | 33 | | 25 | Feb/3 | 13 | 45 | 44.57 | 43.78(-0.14) | 43.44(0.05) | 43.7(0.26) | 43.64 | -1.9 | | -14 | 63(-7.7) | -50 | [-15] | [21] | [-6] | -5 | 169 | RG | -0.1 | Wait | | (-15) | 27 | -25 | 5 | 16 | -0.3,53 | 33 | | | | |
| 26 | Feb/3 | 12 | 45 | 44.57 | 43.84(-0.12) | 43.44(-0) | 43.59(0.29) | 43.74 | -1.8 | | -14 | 71(-5.7) | -50 | [-13] | [22] | [7] | 3 | 167 | UR | 0.3 | SmallShort | | (-15) | 30 | 0 | 19 | 20 | -0.2,58 | 33 | | 27 | Feb/3 | 11 | 45 | 44.57 | 43.89(-0.13) | 43.42(-0.13) | 43.47(0.29) | 43.74 | -1.8 | | -14 | 77(-4.6) | -50 | [-14] | [15] | [3] | -5 | 166 | UR | 0.5 | SmallShort | | (-12) | 30 | -23 | 28 | 20 | -0.3,53 | 33 | | 28 | Feb/3 | 10 | 45 | 44.57 | 43.95(-0.11) | 43.48(-0.05) | 43.34(0.27) | 43.83 | -1.6 | | -14 | 81(-4.7) | -50 | [-12] | [18] | [29] | -20 | 142 | UR | 0.8 | SmallShort | | (-12) | 28 | 61 | 23 | 20 | -0.2,35 | 33 | | 29 | Feb/3 | 9 | 45 | 44.57 | 44(-0.14) | 43.5(-0.1) | 43.22(0.12) | 43.58 | -2 | | -14 | 86(-2.3) | -25 | [-15] | [-1] | [50] | -53 | 65 | DP | 0.6 | OpenShort? | | (-17) | 13 | 132 | 15 | 20 | -0.7,15 | 33 | | 30 | Jan/31 | 15 | 45.1 | 44.81 | 44.06(-0.23) | 43.54(-0.25) | 43.17(-0.19) | 43.05 | -3.3 | | -14 | 88(-10.6) | -50 | [-24] | [-45] | [-9] | -90 | -52 | DT | -0.2 | HoldShort? | | (-25) | -20 | -23 | 3 | -20 | -1.6,0 | 32 | | | | |
| 31 | Jan/31 | 14 | 45.1 | 44.81 | 44.16(-0.18) | 43.65(-0.25) | 43.25(-0.29) | 43.14 | -3.1 | | -14 | 99(5.4) | -50 | [-19] | [-54] | [-0] | -90 | -125 | DT | -0.2 | OpenShort | | (-25) | -30 | 5 | 5 | -20 | -1.6,0 | 32 | | 32 | Jan/31 | 13 | 45.1 | 44.81 | 44.24(-0.19) | 43.76(-0.25) | 43.38(-0.53) | 43.12 | -3.1 | | -14 | 94(7.4) | -50 | [-20] | [-79] | [-13] | -98 | -194 | DT | -0.4 | OpenShort | | (-19) | -55 | -30 | 1 | -20 | -1.9,0 | 32 | | 33 | Jan/31 | 12 | 45.1 | 44.81 | 44.33(-0.17) | 43.87(-0.25) | 43.61(-0.38) | 43.24 | -3 | | -14 | 86(8.2) | -50 | [-18] | [-63] | [-10] | -100 | -177 | DT | -0.7 | HoldShort | | (-19) | -40 | -15 | -2 | -20 | -2,0 | 32 | | 34 | Jan/31 | 11 | 45.1 | 44.81 | 44.4(-0.18) | 43.98(-0.32) | 43.77(-0.34) | 43.3 | -2.9 | | -14 | 78(10.5) | -50 | [-19] | [-63] | [-20] | -105 | -157 | DT | -1 | HoldShort | | (-19) | -35 | -42 | -14 | -20 | -2.2,0 | 32 | | 35 | Jan/31 | 10 | 45.1 | 44.81 | 44.48(-0.13) | 44.12(-0.32) | 43.92(-0.29) | 43.47 | -2.6 | | -14 | 67(10.6) | -50 | [-14] | [-57] | [-26] | -101 | -174 | DT | -1.1 | HoldShort | | (-17) | -30 | -69 | -3 | -20 | -2.4,9 | 32 | | | | |
| 36 | Jan/31 | 9 | 45.1 | 44.81 | 44.54(-0.1) | 44.26(-0.24) | 44.05(-0.21) | 43.75 | -2.1 | | -14 | 57(7.8) | -50 | [-10] | [-43] | [-46] | -94 | -134 | DT | -0.8 | OpenShort? | | (-12) | -22 | -133 | 3 | -20 | -2.2,11 | 32 | | 37 | Jan/30 | 15 | 45.24 | 45.11 | 44.59(-0.01) | 44.37(-0.11) | 44.14(0.01) | 44.3 | -2.2 | | -7 | 49(-21.6) | 5 | [-1] | [-7] | [23] | -62 | -58 | RG | 0.5 | Wait? | | (-4) | 1 | 58 | 14 | 14 | -0.9,11 | 41 | | 38 | Jan/30 | 14 | 45.24 | 45.11 | 44.59(-0.06) | 44.42(-0.18) | 44.13(-0.13) | 44.06 | -2.7 | | -7 | 71(5.6) | -50 | [-7] | [-28] | [2] | -92 | -91 | DP | -0.2 | OpenShort | | (-4) | -14 | 10 | 4 | -20 | -1.7,1 | 41 | | 39 | Jan/30 | 13 | 45.24 | 45.11 | 44.62(-0.06) | 44.5(-0.18) | 44.19(-0.3) | 44.02 | -2.8 | | -7 | 65(8.3) | -50 | [-7] | [-47] | [-11] | -103 | -145 | DT | -0.6 | HoldShort | | (-8) | -33 | -22 | -3 | -20 | -2.1,0 | 41 | | 40 | Jan/30 | 12 | 45.24 | 45.11 | 44.64(-0.08) | 44.58(-0.2) | 44.32(-0.35) | 44.11 | -2.6 | | -7 | 57(7.8) | -50 | [-9] | [-55] | [-13] | -105 | -127 | DT | -0.9 | HoldShort | | (-4) | -39 | -27 | -13 | -20 | -2.2,0 | 41 | | | | |
| 41 | Jan/30 | 11 | 45.24 | 45.11 | 44.67(-0.06) | 44.67(-0.12) | 44.47(-0.27) | 44.22 | -2.4 | | -7 | 49(6.3) | -50 | [-7] | [-41] | [-14] | -103 | -107 | DT | -1.2 | HoldShort | | (-8) | -30 | -10 | -37 | -20 | -2.1,0 | 41 | | 42 | Jan/30 | 10 | 45.24 | 45.11 | 44.7(-0.01) | 44.72(-0.14) | 44.59(-0.25) | 44.26 | -2.3 | | -7 | 43(4.1) | -50 | [-1] | [-38] | [-18] | -95 | -155 | DT | -1.8 | OpenShort | | (-4) | -28 | -19 | -45 | -20 | -2.4,15 | 41 | | 43 | Jan/30 | 9 | 45.24 | 45.11 | 44.7(-0.02) | 44.78(-0.11) | 44.7(-0.25) | 44.34 | -2.1 | | -7 | 39(1.6) | -50 | [-2] | [-37] | [-38] | -66 | -125 | DT | -2.2 | OpenShort? | | (0) | -28 | -87 | -34 | -20 | -2.2,39 | 41 | | 44 | Jan/29 | 15 | 45.33 | 45.21 | 44.71(0.05) | 44.83(-0.01) | 44.81(-0.06) | 44.7 | -1.6 | | -6 | 37(-9.8) | -35 | [6] | [-8] | [-17] | 9 | -68 | DR | -0.7 | OpenShort? | | (2) | -7 | -39 | -10 | -20 | -0.1,61 | 40 | | 45 | Jan/29 | 14 | 45.33 | 45.21 | 44.71(0) | 44.83(0.03) | 44.84(-0.06) | 44.86 | -1.2 | | -6 | 47(-0.5) | -40 | [0] | [-7] | [3] | 40 | 24 | DP | 0.1 | OpenShort | | (8) | -7 | 12 | -7 | 4 | 0.9,67 | 40 | | | | |
| 46 | Jan/29 | 13 | 45.33 | 45.21 | 44.69(0.02) | 44.82(0.04) | 44.87(0.03) | 44.81 | -1.3 | | -6 | 47(0.6) | -25 | [2] | [4] | [-1] | 37 | 17 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | -4 | -9 | 0.7,69 | 40 | | 47 | Jan/29 | 12 | 45.33 | 45.21 | 44.69(-0) | 44.8(0.07) | 44.87(0) | 44.81 | -1.3 | | -6 | 47(0) | -50 | [0] | [2] | [-10] | 38 | 30 | CR | -0.3 | HoldShort | | (0) | 0 | -19 | -15 | -18 | 0.7,70 | 40 | | 48 | Jan/29 | 11 | 45.33 | 45.21 | 44.69(-0) | 44.77(0.09) | 44.86(0.04) | 44.89 | -1.1 | | -6 | 47(-0.1) | -30 | [0] | [7] | [10] | 62 | 60 | UR | 0.2 | SmallShort | | (2) | 4 | 19 | 21 | -4 | 1.2,82 | 40 | | 49 | Jan/29 | 10 | 45.33 | 45.21 | 44.68(-0.02) | 44.73(0.04) | 44.84(0.01) | 44.81 | -1.3 | | -6 | 47(-2.5) | -50 | [-2] | [0] | [-14] | 49 | 53 | DT | -0.2 | OpenShort | | (-2) | 1 | -51 | 16 | 4 | 0.7,81 | 40 | | 50 | Jan/29 | 9 | 45.33 | 45.21 | 44.69(-0.02) | 44.71(0.07) | 44.83(0.15) | 45.02 | -0.8 | | -6 | 49(-4.4) | -15 | [-2] | [18] | [29] | 82 | 130 | UR | 1 | SmallShort? | | (2) | 17 | 65 | 27 | 20 | 1.7,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|