Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $59.9700      One month high (close): $70.2900

XOM Daily Change: -0.66%   Daily StdDev 1.28%   XOM EMA_5_Trend: -0.21%   10Minute StdDev: $0.4745

Latest Price :  $61.47(-0.66%)

Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.8)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($0.4)   Mon. Feb 3, 2020($1.3)   Fri. Jan 31, 2020($0.9)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.2

Sample size 1   Avg positive next hour return: 0.68%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/710   65.29  62.64  61.65(0.03 61.92(-0.22 61.63(-0.2661.22-1.3    -3427(-0.4)-50[2][-35][-10]-40-157DR-0.5OpenShort    (5)-20-9-23-20-0.5,2324

Daily Trend: %
Up Forces: 61.65(hourly_sma_20 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 61.92(hourly_sma_10 1.14%)   62.64(daily_ema_10 2.32%)   65.29(daily_ema_20 6.65%)  
 
2Feb/79   65.29  62.64  61.63(0.01 62.06(-0.23 61.79(-0.2961.29-1.3    -3427(-0.2)-50[1][-38][-33]-15-137DR-0.6OpenShort?    (3)-23-84-16-20-0.4,4524
3Feb/615   65.71  63.1  61.62(0.06 62.2(-0.1 61.97(-0.0961.9-1.2    -3127(-0.2)-35[5][-16][1]17-27RG-0.1Wait?    (5)-78-8-100.3,5924
4Feb/614   65.71  63.1  61.58(0.09 62.26(-0.04 62.02(-0.0661.84-1.2    -3127(-0.7)-30[7][-10][-7]28-53DR-0.2OpenShort    (5)-5-7-7-200.3,7024
5Feb/613   65.71  63.1  61.52(0.11 62.29(0.04 62.06(-0.2561.89-1.2    -3128(-0.8)-40[8][-21][-11]34-93DR-0.2OpenShort    (9)-19-18-8-200.4,7424
 
6Feb/612   65.71  63.1  61.45(0.11 62.26(0.11 62.21(-0.1862.02-1.2    -3129(-0.3)-40[8][-14][-13]42-48DR-0.2OpenShort    (13)-14-22-6-200.6,7724
7Feb/611   65.71  63.1  61.38(0.11 62.19(0.34 62.32(-0.1962.18-1.1    -3129(0.3)-35[8][-6][-8]50-10DR-0.2OpenShort    (11)-140-13-200.9,7724
8Feb/610   65.71  63.1  61.31(0.11 61.98(0.34 62.44(-0.162.18-1.1    -3129(0.5)-10[8][1][2]5820RG-0.3Wait    (9)-822-12-201,8324
9Feb/69   65.71  63.1  61.24(0.07 61.77(0.28 62.5(-0.0262.02-1.2    -3128(0.6)-50[5][4][-33]6163CR-0.5HoldShort?    (9)-2-86-15-200.9,8824
10Feb/515   66.08  63.57  61.2(0.14 61.6(0.35 62.51(0.3262.66-1.1    -3028(1.7)35[11][34][7]90186UT0.2OpenLong?    (11)2411-4201.7,9725
 
11Feb/514   66.08  63.57  61.12(0.05 61.38(0.28 62.31(0.462.58-1.2    -3026(1.4)-15[4][36][-1]93284CR0.3OpenShort    (11)30-231201.8,9825
12Feb/513   66.08  63.57  61.09(0.06 61.21(0.27 62.06(0.8862.75-1.1    -3025(2.1)-5[5][72][24]105413RG0.9SmallShort    (6)663421202.2,10025
13Feb/512   66.08  63.57  61.05(0.03 61.04(0.22 61.52(0.7862.5-1.2    -3023(1.4)0[2][62][35]103386RG1.4SmallShort    (3)595837202.1,10025
14Feb/511   66.08  63.57  61.03(-0.01 60.91(0.24 61.04(0.5962.08-1.3    -3021(-0.5)-15[-1][47][35]90310UR1.6SmallShort    (0)445658201.6,10025
15Feb/510   66.08  63.57  61.04(-0.05 60.76(0.19 60.68(0.3861.67-1.5    -3022(-1.4)-30[-4][29][28]42230UR1.5SmallShort    (-4)294742201,6725
 
16Feb/59   66.08  63.57  61.07(-0.1 60.64(0.11 60.45(0.1561.33-1.6    -3023(-2.3)-40[-8][8][69]-7162UR1.3SmallShort?    (-7)1118522200.4,3325
17Feb/415   66.46  64  61.13(-0.23 60.57(-0.12 60.36(-0.3460.02-2.1    -3825(-1.2)-50[-17][-44][-9]-85-51DT-0.4HoldShort?    (-18)-26-13-9-20-1.4,06
18Feb/414   66.46  64  61.27(-0.36 60.65(-0.1 60.57(-0.3360.11-2.1    -3827(-7.5)-50[-30][-49][-14]-8581DT-0.6HoldShort    (-20)-27-25-14-20-1.4,06
19Feb/413   66.46  64  61.49(-0.29 60.71(-0.15 60.77(-0.1260.29-2    -3834(-2.6)-50[-24][-32][-13]-7354DT-0.5OpenShort    (-31)-10-31-9-15-1.2,76
20Feb/412   66.46  64  61.67(-0.27 60.8(-0.08 60.84(0.0160.51-2    -3837(-1.8)-50[-22][-18][-18]-5876DT-0.3OpenShort    (-24)1-490-16-1,176
 
21Feb/411   66.46  64  61.83(-0.24 60.85(-0.19 60.84(0.0960.86-1.8    -3838(-1.5)-50[-20][-15][-4]-4496DT0OpenShort    (-22)7-291220-0.8,266
22Feb/410   66.46  64  61.98(-0.21 60.97(-0.16 60.78(0.0961.07-1.8    -3840(-1.2)-50[-17][-13][3]-4778DP0.2OpenShort    (-20)7-91420-0.7,216
23Feb/49   66.46  64  62.11(-0.21 61.07(-0.14 60.72(0.1261.14-1.7    -3841(-0.8)-50[-17][-10][28]-5875DP0.3OpenShort?    (-18)10691120-0.8,126
24Feb/315   67.02  64.78  62.24(-0.27 61.16(-0.25 60.65(-0.1860.64-2.3    -3342(-4.2)-50[-22][-40][8]-81-40DP-0OpenShort?    (-22)-152220-1.3,26
25Feb/314   67.02  64.78  62.41(-0.29 61.32(-0.29 60.76(-0.1660.48-2.4    -3346(0.7)-50[-23][-39][-8]-88-79DT-0.2HoldShort    (-25)-13-173-20-1.5,06
 
26Feb/313   67.02  64.78  62.59(-0.32 61.5(-0.31 60.86(-0.4760.6-2.3    -3345(0.9)-50[-25][-65][-11]-90-134DT-0.2HoldShort    (-25)-37-220-20-1.6,06
27Feb/312   67.02  64.78  62.79(-0.3 61.69(-0.34 61.15(-0.4260.76-2.3    -3345(1.3)-50[-23][-62][-2]-88-141DT-0.3OpenShort    (-25)-3306-20-1.6,26
28Feb/311   67.02  64.78  62.98(-0.29 61.9(-0.61 61.41(-0.4160.76-2.3    -3343(2.5)-50[-23][-71][-20]-96-177DT-0.5OpenShort    (-27)-32-59-32-1.9,26
29Feb/310   67.02  64.78  63.16(-0.28 62.28(-0.42 61.66(-0.3461.19-2.1    -3341(2)-50[-22][-58][7]-91-129DP-0.4OpenShort    (-24)-27291-20-1.7,26
30Feb/39   67.02  64.78  63.33(-0.3 62.54(-0.45 61.87(-0.4360.98-2.2    -3339(3.9)-50[-23][-67][-55]-105-193DT-0.8HoldShort?    (-25)-34-147-2-20-2.2,06
 
31Jan/3115   67.52  65.57  63.52(-0.23 62.82(-0.27 62.14(-0.1662.06-2.3    -2835(-4.6)-50[-18][-36][-2]-88-54DT-0.1HoldShort?    (-19)-1324-20-1.5,014
32Jan/3114   67.52  65.57  63.66(-0.22 62.99(-0.26 62.24(-0.2462.05-2.3    -2839(2)-50[-17][-41][-2]-93-106DT-0.2OpenShort    (-20)-1825-20-1.7,014
33Jan/3113   67.52  65.57  63.8(-0.22 63.16(-0.25 62.39(-0.862.04-2.3    -2837(2.7)-50[-17][-83][-15]-100-262DT-0.4HoldShort    (-19)-61-27-3-20-2,014
34Jan/3112   67.52  65.57  63.94(-0.21 63.32(-0.28 62.89(-0.5162.24-2.2    -2835(3.2)-50[-16][-62][-9]-100-196DT-0.8HoldShort    (-19)-39-9-3-20-2,014
35Jan/3111   67.52  65.57  64.07(-0.21 63.5(-0.3 63.21(-0.4762.31-2.2    -2832(4)-50[-16][-60][-21]-108-187DT-1.2HoldShort    (-19)-36-32-32-20-2.3,014
 
36Jan/3110   67.52  65.57  64.2(-0.19 63.69(-0.3 63.51(-0.3662.55-2.1    -2828(4.2)-50[-15][-51][-18]-90-170DT-1.4OpenShort    (-16)-28-38-5-20-2.5,2314
37Jan/319   67.52  65.57  64.32(-0.18 63.88(-0.27 63.74(-0.2862.83-1.9    -2823(4)-50[-14][-43][-80]-91-131DT-1.6OpenShort?    (-14)-21-225-2-20-2.7,2714
38Jan/3015   67.98  66.25  64.43(-0.04 63.88(-0)  63.92(0.2764.55-1.6    -2219(-3.1)-15[-3][15][40]-13118UR1.4SmallShort?    (-4)219628200.3,3018
39Jan/3014   67.98  66.25  64.46(-0.07 64.05(-0.12 63.75(-0.0463.83-1.9    -2222(0.8)-50[-6][-15][4]-76-41DP0.2OpenShort    (-8)-3895-1.3,718
40Jan/3013   67.98  66.25  64.51(-0.08 64.13(-0.14 63.78(-0.1563.77-2    -2222(1)-50[-7][-25][4]-86-69DP-0OpenShort    (-7)-12811-5-1.6,418
 
41Jan/3012   67.98  66.25  64.56(-0.11 64.22(-0.19 63.87(-0.2463.71-2    -2221(1.7)-50[-9][-35][-2]-96-80DT-0.4OpenShort    (-9)-20-48-20-1.9,218
42Jan/3011   67.98  66.25  64.63(-0.1 64.34(-0.16 64.03(-0.2463.74-2    -2219(2.2)-50[-8][-33][0]-104-100BT-0.7OpenLong    (-9)-2082-20-2.2,118
43Jan/3010   67.98  66.25  64.69(-0.11 64.44(-0.2 64.19(-0.2663.68-2    -2217(3.7)-50[-9][-37][-18]-120-116DT-1.4HoldShort    (-9)-22-41-9-20-2.8,018
44Jan/309   67.98  66.25  64.76(-0.1 64.57(-0.12 64.36(-0.1863.99-1.9    -2213(1.9)-50[-8][-27][-17]-120-66DT-1.3HoldShort?    (-7)-15-33-14-20-2.8,018
45Jan/2915   68.24  66.68  64.82(-0.1 64.65(-0.11 64.48(-0.1364.24-1.9    -2311(-0.6)-50[-8][-23][-14]-109-24DT-1CloseShort?    (-7)-11-31-10-19-2.4,118
 
46Jan/2914   68.24  66.68  64.89(-0.13 64.72(-0.07 64.56(-0.1564.48-1.8    -2312(-6.6)-50[-11][-24][-4]-9231DT-0.3HoldShort    (-8)-13-8-7-8-1.7,118
47Jan/2913   68.24  66.68  64.98(-0.12 64.76(-0.08 64.65(-0.0864.54-1.8    -2318(-3)-50[-10][-18][-0]-7928DT-0.3HoldShort    (-12)-73-4-8-1.2,118
48Jan/2912   68.24  66.68  65.06(-0.12 64.82(-0.06 64.7(-0.1264.52-1.8    -2321(-2.2)-50[-10][-21][-9]-808DT-0.4HoldShort    (-10)-10-10-27-15-1.2,018
49Jan/2911   68.24  66.68  65.14(-0.12 64.86(-0.04 64.78(-0.0664.6-1.8    -2324(-1.9)-50[-10][-15][-9]-7124DT-0.4OpenShort    (-12)-5-10-24-20-1.1,718
50Jan/2910   68.24  66.68  65.22(-0.13 64.88(-0.04 64.82(-0.0864.68-1.7    -2325(-2.1)-50[-11][-17][-16]-6827DT-0.3OpenShort    (-10)-7-33-23-14-1,718
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA