|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $124.0700 One month high (close): $129.1600
XLY Daily Change: -0.43% Daily StdDev 0.62% XLY EMA_5_Trend: 0.47% 10Minute StdDev: $0.369
Latest Price : $128.31(-0.43%) | Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 126.84 | 126.7 | 128.86(0.01) | 128.85(-0.05) | 128.59(-0.07) | 128.6 | 1.3 | | 2 | 23(-0.4) | 45 | [2] | [-12] | [15] | -55 | -43 | RG | 0 | Wait | | (0) | -11 | 60 | -27 | -5 | -0.8,15 | 50 | Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.05%(67%)
Daily Trend: %
Up Forces: 128.86(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 126.84(daily_ema_20 -1.37%) 126.7(daily_ema_10 -1.48%)
Resistance Levels: 128.85(weak_hourly_sma_10 0.19%)
|
| | | 2 | Feb/7 | 10 | 126.84 | 126.7 | 128.86(-0) | 128.92(-0.08) | 128.68(-0.16) | 128.19 | 1 | | 2 | 23(0.1) | -15 | [0] | [-29] | [-6] | -82 | -84 | DR | -1.5 | HoldShort | | (-4) | -26 | 9 | -43 | -20 | -2.1,21 | 50 | | 3 | Feb/7 | 9 | 126.84 | 126.7 | 128.85(-0.01) | 129.02(-0.06) | 128.89(-0.16) | 128.13 | 0.9 | | 2 | 23(1.9) | -25 | [-2] | [-28] | [-51] | -66 | -86 | DT | -2.4 | OpenShort? | | (0) | -26 | -125 | -39 | -20 | -2.3,42 | 50 | | 4 | Feb/6 | 15 | 126.77 | 126.45 | 128.87(0.03) | 129.02(-0) | 129.09(-0.03) | 128.98 | 1.6 | | 2 | 21(-2.4) | 20 | [5] | [-1] | [-6] | 26 | -22 | DR | -0.4 | OpenShort? | | (4) | -5 | -9 | -13 | -9 | 0.4,66 | 54 | | 5 | Feb/6 | 14 | 126.77 | 126.45 | 128.83(0.1) | 129.1(0.02) | 129.09(0) | 129.05 | 1.7 | | 2 | 24(-19.8) | 50 | [16] | [8] | [-1] | 47 | -64 | CR | -0.2 | HoldShort | | (6) | 0 | -2 | -2 | -6 | 0.7,79 | 54 | | | | |
| 6 | Feb/6 | 13 | 126.77 | 126.45 | 128.71(0.09) | 129.07(0.03) | 129.11(-0.03) | 129.06 | 1.7 | | 2 | 43(-9.7) | 40 | [14] | [4] | [-9] | 50 | -52 | CR | -0.1 | HoldShort | | (19) | -5 | -23 | -4 | -9 | 0.6,85 | 54 | | 7 | Feb/6 | 12 | 126.77 | 126.45 | 128.59(0.09) | 129.03(0.03) | 129.11(0) | 129.22 | 1.8 | | 2 | 53(-6.9) | 50 | [14] | [8] | [4] | 64 | -26 | UT | 0.1 | OpenLong | | (19) | 0 | 9 | -0 | 7 | 0.9,91 | 54 | | 8 | Feb/6 | 11 | 126.77 | 126.45 | 128.47(0.09) | 129(0.04) | 129.15(0.03) | 129.15 | 1.8 | | 2 | 60(-4.1) | 50 | [14] | [14] | [-1] | 54 | -19 | CR | 0 | HoldShort | | (19) | 5 | 2 | -9 | -1 | 0.8,84 | 54 | | 9 | Feb/6 | 10 | 126.77 | 126.45 | 128.35(0.08) | 128.95(0.03) | 129.12(0.03) | 129.14 | 1.8 | | 2 | 64(-1.6) | 50 | [13] | [13] | [5] | 62 | -1 | UT | 0 | OpenLong | | (17) | 5 | 19 | -7 | 3 | 0.9,89 | 54 | | 10 | Feb/6 | 9 | 126.77 | 126.45 | 128.25(0.06) | 128.91(0.04) | 129.08(0.04) | 129.01 | 1.7 | | 2 | 66(0.3) | 25 | [10] | [14] | [-13] | 65 | 18 | CR | -0.1 | HoldShort? | | (15) | 6 | -36 | -3 | -1 | 0.9,92 | 54 | | | | |
| 11 | Feb/5 | 15 | 126.63 | 126.29 | 128.18(0.09) | 128.86(0.06) | 129.03(0.1) | 129.26 | 2.1 | | 2 | 65(-4.6) | 50 | [14] | [27] | [5] | 80 | 25 | UT | 0.3 | HoldLong? | | (13) | 16 | 11 | 2 | 10 | 1.2,100 | 60 | | 12 | Feb/5 | 14 | 126.63 | 126.29 | 128.07(0.15) | 128.78(0.07) | 128.9(0.04) | 129.18 | 2 | | 2 | 70(-10.2) | 50 | [24] | [21] | [10] | 83 | -30 | UT | 0.3 | HoldLong | | (17) | 7 | 28 | 4 | 4 | 1.3,100 | 60 | | 13 | Feb/5 | 13 | 126.63 | 126.29 | 127.88(0.12) | 128.69(0.05) | 128.85(0.05) | 128.99 | 1.9 | | 2 | 80(-4.3) | 50 | [19] | [20] | [2] | 75 | -2 | UT | 0.1 | HoldLong | | (28) | 8 | 2 | 1 | 9 | 1.1,97 | 60 | | 14 | Feb/5 | 12 | 126.63 | 126.29 | 127.73(0.13) | 128.63(0.05) | 128.78(0.04) | 128.98 | 1.9 | | 2 | 85(-2.5) | 50 | [21] | [19] | [12] | 73 | -3 | UT | 0.2 | OpenLong | | (25) | 7 | 36 | -5 | 5 | 1.2,93 | 60 | | 15 | Feb/5 | 11 | 126.63 | 126.29 | 127.57(0.1) | 128.56(0.17) | 128.73(0.03) | 128.74 | 1.7 | | 2 | 87(-0.4) | 50 | [16] | [26] | [3] | 71 | 11 | UT | 0 | OpenLong | | (23) | 5 | 19 | -4 | -20 | 1.1,93 | 60 | | | | |
| 16 | Feb/5 | 10 | 126.63 | 126.29 | 127.44(0.08) | 128.34(0.14) | 128.7(0.02) | 128.61 | 1.6 | | 2 | 87(1) | 30 | [13] | [21] | [-18] | 73 | 26 | CR | -0.1 | HoldShort | | (19) | 3 | -47 | -6 | -12 | 1.1,95 | 60 | | 17 | Feb/5 | 9 | 126.63 | 126.29 | 127.33(0.08) | 128.16(0.17) | 128.67(0.11) | 128.93 | 1.8 | | 2 | 86(4.8) | 50 | [13] | [38] | [14] | 87 | 85 | UT | 0.2 | OpenLong? | | (19) | 18 | 40 | -0 | 4 | 1.5,99 | 60 | | 18 | Feb/4 | 15 | 126.46 | 126.08 | 127.23(0.07) | 127.94(0.14) | 128.53(0.04) | 128.66 | 2 | | 0 | 82(-4.8) | 45 | [11] | [23] | [-2] | 84 | 59 | CR | 0.1 | OpenShort? | | (15) | 7 | -8 | -1 | 10 | 1.4,99 | 57 | | 19 | Feb/4 | 14 | 126.46 | 126.08 | 127.14(0.15) | 127.76(0.13) | 128.48(0.07) | 128.71 | 2 | | 0 | 86(-4.8) | 50 | [24] | [30] | [9] | 90 | 7 | UT | 0.2 | HoldLong | | (13) | 11 | 19 | 1 | 20 | 1.6,100 | 57 | | 20 | Feb/4 | 13 | 126.46 | 126.08 | 126.95(0.17) | 127.6(0.09) | 128.39(0.31) | 128.58 | 1.9 | | 0 | 91(-6.9) | 50 | [27] | [66] | [8] | 88 | 51 | UT | 0.2 | HoldLong | | (30) | 50 | 15 | 2 | 20 | 1.6,98 | 57 | | | | |
| 21 | Feb/4 | 12 | 126.46 | 126.08 | 126.73(0.17) | 127.49(0.11) | 127.99(0.27) | 128.48 | 1.8 | | 0 | 98(-5.2) | 50 | [27] | [61] | [17] | 88 | 53 | UT | 0.4 | HoldLong | | (32) | 44 | 42 | 3 | 20 | 1.6,98 | 57 | | 22 | Feb/4 | 11 | 126.46 | 126.08 | 126.52(0.15) | 127.35(0.22) | 127.65(0.23) | 128.2 | 1.6 | | 0 | 103(-2.1) | 50 | [24] | [63] | [-7] | 86 | 51 | CR | 0.5 | OpenShort | | (32) | 37 | -30 | 17 | 0 | 1.5,98 | 57 | | 23 | Feb/4 | 10 | 126.46 | 126.08 | 126.33(0.16) | 127.07(0.2) | 127.35(0.24) | 128.41 | 1.7 | | 0 | 105(3.1) | 50 | [26] | [63] | [10] | 83 | 75 | UT | 0.9 | OpenLong | | (32) | 39 | 17 | 12 | 20 | 1.8,88 | 57 | | 24 | Feb/4 | 9 | 126.46 | 126.08 | 126.13(0.15) | 126.82(0.19) | 127.05(0.19) | 128.3 | 1.6 | | 0 | 102(5.3) | 50 | [24] | [54] | [90] | 79 | 82 | UT | 1.1 | OpenLong? | | (30) | 31 | 258 | 8 | 20 | 1.9,81 | 57 | | 25 | Feb/3 | 15 | 126.33 | 125.94 | 125.94(0.08) | 126.58(0.03) | 126.81(-0.14) | 126.56 | 0.2 | | -3 | 97(-13) | -20 | [13] | [-19] | [-13] | 34 | -49 | DR | -0.2 | OpenShort? | | (17) | -23 | -32 | -11 | -6 | 0.6,69 | 47 | | | | |
| 26 | Feb/3 | 14 | 126.33 | 125.94 | 125.84(0.05) | 126.54(0.03) | 126.99(-0.04) | 126.78 | 0.4 | | -3 | 110(1.7) | 5 | [9] | [-4] | [2] | 47 | 15 | RG | -0.2 | Wait | | (19) | -7 | 9 | -11 | 7 | 0.8,77 | 47 | | 27 | Feb/3 | 13 | 126.33 | 125.94 | 125.77(0.03) | 126.51(-0.01) | 127.04(0.19) | 126.72 | 0.4 | | -3 | 108(2.1) | 0 | [5] | [32] | [-9] | 54 | 96 | CR | -0.3 | HoldShort | | (11) | 33 | -25 | -9 | 12 | 0.9,81 | 47 | | 28 | Feb/3 | 12 | 126.33 | 125.94 | 125.73(0.06) | 126.51(-0) | 126.79(0.15) | 126.88 | 0.5 | | -3 | 106(3.3) | 20 | [10] | [27] | [-9] | 68 | 70 | CR | 0.1 | HoldShort | | (8) | 26 | -32 | 2 | 20 | 1.1,90 | 47 | | 29 | Feb/3 | 11 | 126.33 | 125.94 | 125.66(0.07) | 126.52(0.18) | 126.6(0.19) | 127.1 | 0.8 | | -3 | 103(5.3) | 30 | [12] | [50] | [-16] | 81 | 89 | CR | 0.5 | OpenShort | | (11) | 33 | -58 | 23 | -9 | 1.4,96 | 47 | | 30 | Feb/3 | 10 | 126.33 | 125.94 | 125.58(0.08) | 126.3(0.26) | 126.35(0.2) | 127.5 | 1.2 | | -3 | 98(10.2) | 50 | [14] | [59] | [28] | 81 | 122 | UT | 1.2 | OpenLong | | (17) | 35 | 72 | 16 | 17 | 1.9,83 | 47 | | | | |
| 31 | Feb/3 | 9 | 126.33 | 125.94 | 125.48(0.07) | 125.98(0.23) | 126.09(0.1) | 127.02 | 0.7 | | -3 | 87(7.4) | 50 | [12] | [38] | [80] | 63 | 79 | UT | 1.1 | OpenLong? | | (11) | 17 | 234 | 8 | 9 | 1.7,70 | 47 | | 32 | Jan/31 | 15 | 126.32 | 126.1 | 125.4(-0.02) | 125.69(0.09) | 125.97(-0.22) | 125.47 | -0.8 | | -5 | 80(-0.2) | -50 | [-3] | [-34] | [-27] | 11 | -22 | DT | -0.6 | OpenShort? | | (2) | -38 | -64 | -16 | -20 | 0.1,58 | 45 | | 33 | Jan/31 | 14 | 126.32 | 126.1 | 125.42(0.02) | 125.58(0.11) | 126.24(-0.16) | 125.9 | -0.4 | | -5 | 80(0.7) | -40 | [3] | [-20] | [-2] | 32 | -15 | DR | -0.4 | OpenShort | | (-2) | -28 | 4 | -15 | -6 | 0.6,67 | 45 | | 34 | Jan/31 | 13 | 126.32 | 126.1 | 125.4(0.01) | 125.44(0.12) | 126.45(0.17) | 125.88 | -0.4 | | -5 | 80(0.5) | -30 | [2] | [37] | [-18] | 38 | 70 | CR | -0.7 | HoldShort | | (4) | 29 | -47 | -14 | -2 | 0.6,73 | 45 | | 35 | Jan/31 | 12 | 126.32 | 126.1 | 125.39(0.03) | 125.3(0.13) | 126.24(0.3) | 126.2 | -0.1 | | -5 | 79(2.1) | 15 | [5] | [62] | [-8] | 59 | 101 | CR | -0 | HoldShort | | (4) | 52 | -30 | -2 | 20 | 1,84 | 45 | | | | |
| 36 | Jan/31 | 11 | 126.32 | 126.1 | 125.35(0.04) | 125.14(0.08) | 125.86(0.35) | 126.4 | 0.1 | | -5 | 77(3.7) | 25 | [7] | [66] | [-11] | 76 | 123 | CR | 0.7 | OpenShort | | (8) | 60 | -66 | 41 | 20 | 1.3,93 | 45 | | 37 | Jan/31 | 10 | 126.32 | 126.1 | 125.3(0.07) | 125.04(0.08) | 125.42(0.4) | 126.85 | 0.5 | | -5 | 73(8.8) | 50 | [12] | [76] | [12] | 81 | 148 | UT | 1.9 | OpenLong | | (11) | 69 | -9 | 54 | 20 | 2.1,78 | 45 | | 38 | Jan/31 | 9 | 126.32 | 126.1 | 125.22(0.09) | 124.93(0.11) | 124.92(0.4) | 126.91 | 0.6 | | -5 | 64(12.1) | 50 | [16] | [80] | [121] | 64 | 140 | UT | 3 | OpenLong? | | (13) | 69 | 315 | 52 | 20 | 2.6,49 | 45 | | 39 | Jan/30 | 15 | 126.4 | 126.32 | 125.11(0.01) | 124.8(-0.05) | 124.43(0.06) | 124.83 | -1.6 | | -2 | 52(-2.9) | 50 | [2] | [5] | [28] | -48 | -15 | UT | 0.7 | OpenLong? | | (0) | 10 | 75 | 12 | 13 | -0.5,15 | 39 | | 40 | Jan/30 | 14 | 126.4 | 126.32 | 125.11(-0) | 124.86(-0.1) | 124.36(-0.05) | 124.33 | -2.1 | | -2 | 55(-0.2) | 10 | [0] | [-19] | [7] | -82 | -71 | RG | -0.1 | Wait | | (-2) | -9 | 25 | -1 | -10 | -1.4,3 | 39 | | | | |
| 41 | Jan/30 | 13 | 126.4 | 126.32 | 125.09(-0.01) | 124.98(-0.1) | 124.42(-0.2) | 124.17 | -2.2 | | -2 | 55(2.4) | -40 | [-2] | [-45] | [-13] | -93 | -106 | DT | -0.5 | OpenShort | | (0) | -34 | -28 | -12 | -20 | -1.7,0 | 39 | | 42 | Jan/30 | 12 | 126.4 | 126.32 | 125.11(-0.01) | 125.1(-0.13) | 124.66(-0.23) | 124.36 | -2 | | -2 | 53(1.4) | -40 | [-2] | [-52] | [-9] | -85 | -103 | DT | -0.6 | OpenShort | | (-2) | -39 | -13 | -22 | -13 | -1.4,0 | 39 | | 43 | Jan/30 | 11 | 126.4 | 126.32 | 125.11(-0) | 125.26(-0.08) | 124.95(-0.18) | 124.45 | -2 | | -2 | 52(0.4) | -35 | [0] | [-39] | [-10] | -78 | -90 | DR | -1 | HoldShort | | (-2) | -31 | -4 | -39 | -20 | -1.3,5 | 39 | | 44 | Jan/30 | 10 | 126.4 | 126.32 | 125.12(0.01) | 125.36(-0.09) | 125.17(-0.16) | 124.47 | -1.9 | | -2 | 51(-2.4) | -25 | [2] | [-36] | [-18] | -56 | -95 | DR | -1.4 | OpenShort | | (0) | -27 | -28 | -39 | -20 | -1.3,27 | 39 | | 45 | Jan/30 | 9 | 126.4 | 126.32 | 125.11(0.02) | 125.48(-0.06) | 125.37(-0.14) | 124.66 | -1.7 | | -2 | 54(-3.4) | -30 | [3] | [-30] | [-43] | -19 | -89 | DR | -1.3 | OpenShort? | | (4) | -24 | -109 | -21 | -20 | -0.8,51 | 39 | | | | |
| 46 | Jan/29 | 15 | 126.44 | 126.48 | 125.08(0.05) | 125.48(-0) | 125.55(0.01) | 125.39 | -1.1 | | -2 | 57(-5.2) | -10 | [9] | [2] | [-21] | 38 | -23 | CR | -0.3 | HoldShort? | | (9) | 2 | -60 | 0 | -9 | 0.5,75 | 45 | | 47 | Jan/29 | 14 | 126.44 | 126.48 | 125.08(-0) | 125.55(0.04) | 125.54(-0.03) | 125.79 | -0.7 | | -2 | 62(-1.4) | -15 | [0] | [-4] | [13] | 60 | 53 | DP | 0.4 | OpenShort | | (13) | -5 | 36 | 3 | 5 | 1.3,77 | 45 | | 48 | Jan/29 | 13 | 126.44 | 126.48 | 125.08(0) | 125.5(0.06) | 125.57(0.02) | 125.55 | -0.9 | | -2 | 64(-0.3) | -5 | [0] | [7] | [6] | 43 | 45 | UR | -0 | SmallShort | | (-4) | 3 | 13 | 14 | -8 | 0.8,73 | 45 | | 49 | Jan/29 | 12 | 126.44 | 126.48 | 125.03(-0.02) | 125.43(0.08) | 125.55(-0.03) | 125.46 | -1 | | -2 | 64(-2.7) | -50 | [-3] | [-1] | [-4] | 38 | 41 | DT | -0.1 | OpenShort | | (-2) | -5 | -13 | 13 | -17 | 0.7,70 | 45 | | 50 | Jan/29 | 11 | 126.44 | 126.48 | 125.05(-0.03) | 125.32(0.1) | 125.58(0.02) | 125.55 | -0.9 | | -2 | 67(-4.1) | -35 | [-5] | [9] | [13] | 50 | 72 | UR | -0 | SmallShort | | (-4) | 3 | 34 | 17 | -8 | 0.8,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|