|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 7, 2020 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.7300
XLV Daily Change: -0.78% Daily StdDev 0.73% XLV EMA_5_Trend: 0.77% 10Minute StdDev: $0.2988
Latest Price : $103.04(-0.78%) | Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2
| Fri. Feb. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/7 | 15 | 102.75 | 101.89 | 103.55(-0.01) | 103.45(-0.06) | 103.18(-0.08) | 103.08 | 0.2 | | -7 | 18(0.6) | -40 | [-1] | [-14] | [0] | -91 | -58 | DT | -0.4 | HoldShort? | | (-2) | -11 | 11 | -15 | -12 | -1.7,2 | 43 | Sample size 14 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.75(daily_ema_20 -0.32%) 101.89(daily_ema_10 -1.15%) Resistance Levels: 103.45(weak_hourly_sma_10 0.36%) 103.55(weak_hourly_sma_20 0.46%)
|
| 2 | Feb/7 | 14 | 102.75 | 101.89 | 103.56(0.05) | 103.52(-0.08) | 103.26(-0.13) | 103.02 | 0.2 | | -7 | 18(-10.3) | -35 | [7] | [-21] | [-19] | -100 | -113 | DR | -0.9 | HoldShort | | (-2) | -18 | -39 | -27 | -15 | -2,0 | 43 | 3 | Feb/7 | 13 | 102.75 | 101.89 | 103.51(0.06) | 103.61(-0.05) | 103.39(-0.11) | 103.25 | 0.3 | | -7 | 28(-6.5) | -15 | [8] | [-15] | [-6] | -65 | -97 | DR | -0.3 | OpenShort | | (13) | -15 | -2 | -27 | -11 | -0.6,0 | 43 | 4 | Feb/7 | 12 | 102.75 | 101.89 | 103.45(0.06) | 103.66(-0.03) | 103.51(-0.1) | 103.26 | 0.3 | | -7 | 35(-6.1) | -15 | [8] | [-13] | [-7] | -46 | -85 | DR | -0.5 | OpenShort | | (11) | -14 | -2 | -32 | -18 | -0.4,14 | 43 | 5 | Feb/7 | 11 | 102.75 | 101.89 | 103.38(0.06) | 103.69(-0.04) | 103.62(-0.09) | 103.27 | 0.3 | | -7 | 41(-4.8) | -35 | [8] | [-12] | [-20] | -20 | -73 | DR | -0.6 | OpenShort | | (13) | -12 | -41 | -27 | -20 | -0.2,35 | 43 | | | |
6 | Feb/7 | 10 | 102.75 | 101.89 | 103.32(0.07) | 103.73(-0.04) | 103.72(-0.05) | 103.51 | 0.5 | | -7 | 46(-3.7) | -5 | [10] | [-6] | [-12] | 16 | -43 | DR | -0.3 | OpenShort | | (14) | -7 | -25 | -17 | -9 | 0.3,58 | 43 | 7 | Feb/7 | 9 | 102.75 | 101.89 | 103.24(0.08) | 103.77(-0.01) | 103.77(-0.05) | 103.66 | 0.6 | | -7 | 49(-3.2) | -10 | [11] | [-4] | [-11] | 49 | -31 | DR | -0.1 | OpenShort? | | (16) | -7 | -29 | -6 | -7 | 0.6,84 | 43 | 8 | Feb/6 | 15 | 102.74 | 101.82 | 103.16(0.1) | 103.78(0.03) | 103.77(-0) | 103.83 | 0.7 | | -7 | 52(-1.7) | 15 | [14] | [6] | [1] | 61 | -17 | UT | 0 | OpenLong? | | (18) | -0 | 4 | -3 | -2 | 0.8,91 | 45 | 9 | Feb/6 | 14 | 102.74 | 101.82 | 103.06(0.18) | 103.75(0.03) | 103.82(0.05) | 103.81 | 0.7 | | -7 | 54(-13.5) | 30 | [25] | [16] | [2] | 66 | -60 | UT | -0 | OpenLong | | (18) | 7 | 7 | -2 | -2 | 0.9,93 | 45 | 10 | Feb/6 | 13 | 102.74 | 101.82 | 102.88(0.19) | 103.72(0.06) | 103.77(0.02) | 103.77 | 0.7 | | -7 | 68(-10) | 10 | [26] | [14] | [-1] | 68 | -54 | CR | 0 | HoldShort | | (32) | 3 | -2 | -0 | -6 | 0.9,95 | 45 | | | |
11 | Feb/6 | 12 | 102.74 | 101.82 | 102.69(0.19) | 103.66(0.06) | 103.75(-0.02) | 103.78 | 0.7 | | -7 | 78(-7.1) | -5 | [26] | [9] | [-8] | 69 | -42 | CR | 0 | HoldShort | | (34) | -3 | -23 | 1 | -5 | 0.9,96 | 45 | 12 | Feb/6 | 11 | 102.74 | 101.82 | 102.5(0.19) | 103.6(0.19) | 103.78(0.04) | 103.92 | 0.8 | | -7 | 85(-4.3) | 30 | [26] | [26] | [4] | 71 | 0 | UT | 0.1 | OpenLong | | (36) | 6 | 18 | -2 | -18 | 1.1,93 | 45 | 13 | Feb/6 | 10 | 102.74 | 101.82 | 102.3(0.18) | 103.41(0.17) | 103.74(0.05) | 103.82 | 0.7 | | -7 | 89(-2.3) | 40 | [25] | [26] | [14] | 69 | 20 | UT | 0.1 | OpenLong | | (38) | 7 | 46 | -6 | -4 | 1.1,91 | 45 | 14 | Feb/6 | 9 | 102.74 | 101.82 | 102.12(0.15) | 103.23(0.15) | 103.69(0.03) | 103.55 | 0.5 | | -7 | 91(-0.1) | 0 | [21] | [20] | [-10] | 67 | 29 | CR | -0.1 | HoldShort? | | (32) | 4 | -23 | -8 | -12 | 1,92 | 45 | 15 | Feb/5 | 15 | 102.66 | 101.8 | 101.97(0.17) | 103.07(0.16) | 103.66(0.09) | 103.68 | 0.7 | | -6 | 91(-0.2) | 10 | [24] | [30] | [-13] | 76 | 55 | CR | 0 | OpenShort? | | (29) | 13 | -38 | -5 | 6 | 1.2,96 | 48 | | | |
16 | Feb/5 | 14 | 102.66 | 101.8 | 101.8(0.24) | 102.9(0.18) | 103.57(0.14) | 103.9 | 0.8 | | -6 | 92(-1.9) | 45 | [33] | [40] | [10] | 88 | 50 | UT | 0.2 | HoldLong | | (34) | 19 | 25 | -2 | 20 | 1.5,100 | 48 | 17 | Feb/5 | 13 | 102.66 | 101.8 | 101.56(0.22) | 102.71(0.18) | 103.43(0.35) | 103.75 | 0.7 | | -6 | 94(0.4) | 45 | [31] | [69] | [13] | 90 | 116 | UT | 0.2 | HoldLong | | (45) | 49 | 32 | -1 | 20 | 1.6,100 | 48 | 18 | Feb/5 | 12 | 102.66 | 101.8 | 101.33(0.22) | 102.53(0.16) | 103.07(0.28) | 103.56 | 0.6 | | -6 | 93(1) | 45 | [31] | [58] | [10] | 90 | 103 | UT | 0.4 | HoldLong | | (39) | 39 | 23 | -3 | 20 | 1.6,100 | 48 | 19 | Feb/5 | 11 | 102.66 | 101.8 | 101.11(0.21) | 102.37(0.33) | 102.78(0.29) | 103.43 | 0.5 | | -6 | 92(3.4) | 45 | [29] | [71] | [13] | 93 | 123 | UT | 0.5 | OpenLong | | (41) | 40 | 38 | 4 | 0 | 1.7,100 | 48 | 20 | Feb/5 | 10 | 102.66 | 101.8 | 100.9(0.19) | 102.03(0.31) | 102.49(0.24) | 103.21 | 0.4 | | -6 | 89(5.1) | 45 | [26] | [62] | [3] | 92 | 129 | UT | 0.5 | OpenLong | | (38) | 33 | 4 | 2 | 15 | 1.7,99 | 48 | | | |
21 | Feb/5 | 9 | 102.66 | 101.8 | 100.71(0.16) | 101.72(0.32) | 102.24(0.23) | 103.19 | 0.4 | | -6 | 84(8.7) | 45 | [22] | [60] | [75] | 99 | 170 | UT | 0.8 | OpenLong? | | (36) | 32 | 213 | 4 | 20 | 2,99 | 48 | 22 | Feb/4 | 15 | 102.55 | 101.85 | 100.55(0.07) | 101.4(0.2) | 102(0.01) | 101.98 | -0.4 | | -9 | 75(2.8) | -15 | [10] | [14] | [-7] | 81 | 87 | CR | -0 | OpenShort? | | (18) | 1 | -20 | -4 | -3 | 1.3,98 | 45 | 23 | Feb/4 | 14 | 102.55 | 101.85 | 100.48(0.06) | 101.2(0.2) | 101.99(0.03) | 102.09 | -0.3 | | -9 | 72(4) | 10 | [9] | [18] | [9] | 87 | 117 | RG | 0.1 | Wait | | (16) | 4 | 23 | -4 | 19 | 1.5,99 | 45 | 24 | Feb/4 | 13 | 102.55 | 101.85 | 100.42(0.07) | 101(0.14) | 101.96(0.37) | 101.96 | -0.4 | | -9 | 68(4.2) | 30 | [10] | [63] | [2] | 87 | 169 | UT | 0 | OpenLong | | (9) | 54 | -4 | -1 | 20 | 1.5,99 | 45 | 25 | Feb/4 | 12 | 102.55 | 101.85 | 100.35(0.07) | 100.86(0.17) | 101.58(0.38) | 101.98 | -0.4 | | -9 | 64(5.1) | 30 | [10] | [67] | [2] | 92 | 181 | UT | 0.4 | OpenLong | | (13) | 55 | -4 | 3 | 20 | 1.7,99 | 45 | | | |
26 | Feb/4 | 11 | 102.55 | 101.85 | 100.28(0.07) | 100.69(0.28) | 101.19(0.39) | 102 | -0.4 | | -9 | 59(6.1) | 30 | [10] | [76] | [13] | 99 | 192 | UT | 0.9 | OpenLong | | (14) | 57 | 18 | 30 | 20 | 2,99 | 45 | 27 | Feb/4 | 10 | 102.55 | 101.85 | 100.21(0.06) | 100.41(0.27) | 100.8(0.38) | 101.9 | -0.4 | | -9 | 53(6) | 25 | [9] | [74] | [7] | 89 | 199 | UT | 1.4 | OpenLong | | (13) | 55 | -7 | 31 | 20 | 2.2,84 | 45 | 28 | Feb/4 | 9 | 102.55 | 101.85 | 100.15(0.05) | 100.14(0.29) | 100.42(0.37) | 101.94 | -0.4 | | -9 | 47(7.1) | 20 | [7] | [73] | [120] | 84 | 215 | UT | 2.2 | OpenLong? | | (11) | 54 | 329 | 30 | 20 | 2.6,69 | 45 | 29 | Feb/3 | 15 | 102.56 | 102.1 | 100.1(-0.04) | 99.85(0.09) | 100.05(-0.08) | 100.1 | -1.7 | | -11 | 40(-2.2) | -50 | [-6] | [-13] | [5] | 8 | 16 | DP | 0.1 | OpenShort? | | (-7) | -12 | 14 | 3 | -2 | 0,58 | 40 | 30 | Feb/3 | 14 | 102.56 | 102.1 | 100.14(-0.11) | 99.76(0.06) | 100.13(-0.06) | 100.02 | -1.7 | | -11 | 42(-8.9) | -50 | [-17] | [-15] | [0] | -4 | 71 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | -3 | 6 | -0.2,51 | 40 | | | |
31 | Feb/3 | 13 | 102.56 | 102.1 | 100.25(-0.12) | 99.76(-0) | 100.19(0.18) | 100.02 | -1.7 | | -11 | 51(-9.6) | -50 | [-18] | [17] | [3] | -6 | 120 | UR | -0.2 | SmallShort | | (-20) | 27 | 4 | -0 | 20 | -0.3,52 | 40 | 32 | Feb/3 | 12 | 102.56 | 102.1 | 100.37(-0.13) | 99.7(-0.05) | 100.01(0.15) | 100 | -1.7 | | -11 | 60(-7.3) | -50 | [-20] | [8] | [-1] | 0 | 102 | RG | -0 | Wait | | (-23) | 23 | -16 | 11 | 20 | -0.4,60 | 40 | 33 | Feb/3 | 11 | 102.56 | 102.1 | 100.5(-0.11) | 99.75(-0.09) | 99.86(0.21) | 100.09 | -1.7 | | -11 | 68(-5.5) | -50 | [-17] | [15] | [-18] | 5 | 98 | RG | 0.2 | Wait | | (-23) | 32 | -79 | 29 | 20 | -0.4,65 | 40 | 34 | Feb/3 | 10 | 102.56 | 102.1 | 100.62(-0.09) | 99.84(-0.01) | 99.65(0.26) | 100.53 | -1.4 | | -11 | 73(-4.7) | -50 | [-14] | [29] | [22] | -5 | 122 | UR | 0.8 | SmallShort | | (-18) | 39 | 39 | 27 | 20 | -0.1,48 | 40 | 35 | Feb/3 | 9 | 102.56 | 102.1 | 100.71(-0.09) | 99.85(-0.01) | 99.39(0.17) | 100.31 | -1.5 | | -11 | 78(-2.4) | -40 | [-14] | [16] | [77] | -34 | 73 | UR | 0.8 | SmallShort? | | (-20) | 26 | 211 | 20 | 20 | -0.3,24 | 40 | | | |
36 | Jan/31 | 15 | 102.65 | 102.55 | 100.8(-0.15) | 99.86(-0.15) | 99.22(-0.17) | 99.14 | -2.5 | | -9 | 80(-2.4) | -50 | [-23] | [-51] | [-6] | -82 | -69 | DT | -0.1 | HoldShort? | | (-29) | -26 | -16 | 6 | -20 | -1.4,3 | 33 | 37 | Jan/31 | 14 | 102.65 | 102.55 | 100.95(-0.15) | 100.01(-0.15) | 99.39(-0.26) | 99.23 | -2.4 | | -9 | 83(2.6) | -50 | [-23] | [-64] | [9] | -86 | -98 | DP | -0.1 | OpenShort | | (-27) | -39 | 29 | 6 | -20 | -1.5,2 | 33 | 38 | Jan/31 | 13 | 102.65 | 102.55 | 101.1(-0.17) | 100.16(-0.19) | 99.65(-0.37) | 99.07 | -2.6 | | -9 | 80(5.1) | -50 | [-26] | [-85] | [-13] | -95 | -134 | DT | -0.5 | OpenShort | | (-30) | -56 | -27 | -2 | -20 | -1.8,0 | 33 | 39 | Jan/31 | 12 | 102.65 | 102.55 | 101.27(-0.14) | 100.35(-0.18) | 100.02(-0.28) | 99.22 | -2.5 | | -9 | 75(6.8) | -50 | [-21] | [-69] | [-18] | -100 | -141 | DT | -0.8 | HoldShort | | (-30) | -42 | -39 | -7 | -20 | -2,0 | 33 | 40 | Jan/31 | 11 | 102.65 | 102.55 | 101.42(-0.14) | 100.53(-0.26) | 100.3(-0.21) | 99.44 | -2.3 | | -9 | 68(6.7) | -50 | [-21] | [-65] | [-37] | -103 | -125 | DT | -0.9 | HoldShort | | (-25) | -32 | -102 | -11 | -15 | -2.1,0 | 33 | | | |
41 | Jan/31 | 10 | 102.65 | 102.55 | 101.56(-0.12) | 100.79(-0.25) | 100.51(-0.12) | 100.01 | -1.9 | | -9 | 61(4.4) | -50 | [-18] | [-50] | [-29] | -88 | -73 | DT | -0.6 | OpenShort | | (-23) | -18 | -88 | 1 | -3 | -1.8,7 | 33 | 42 | Jan/31 | 9 | 102.65 | 102.55 | 101.68(-0.09) | 101.04(-0.2) | 100.63(-0.05) | 100.5 | -1.5 | | -9 | 57(2.8) | -50 | [-14] | [-34] | [-25] | -79 | -54 | DT | -0.2 | OpenShort? | | (-18) | -8 | -80 | 7 | 2 | -1.5,9 | 33 | 43 | Jan/30 | 15 | 102.82 | 103.11 | 101.77(-0.05) | 101.24(-0.15) | 100.68(0.01) | 100.95 | -1.6 | | -0 | 54(-9.8) | 10 | [-8] | [-16] | [24] | -69 | -35 | RG | 0.4 | Wait? | | (-13) | 2 | 63 | 13 | 12 | -1.1,9 | 42 | 44 | Jan/30 | 14 | 102.82 | 103.11 | 101.82(-0.05) | 101.39(-0.18) | 100.67(-0.08) | 100.6 | -1.9 | | -0 | 64(4.8) | -40 | [-8] | [-34] | [5] | -91 | -92 | DP | -0.1 | OpenShort | | (-11) | -13 | 18 | 6 | -18 | -1.7,2 | 42 | 45 | Jan/30 | 13 | 102.82 | 103.11 | 101.88(-0.07) | 101.57(-0.16) | 100.75(-0.32) | 100.5 | -2 | | -0 | 59(6.7) | -50 | [-12] | [-74] | [-8] | -100 | -149 | DT | -0.4 | HoldShort | | (-13) | -53 | -14 | 1 | -20 | -2,0 | 42 | | | |
46 | Jan/30 | 12 | 102.82 | 103.11 | 101.95(-0.06) | 101.74(-0.15) | 101.07(-0.38) | 100.58 | -1.9 | | -0 | 53(7.6) | -50 | [-10] | [-82] | [-16] | -108 | -162 | DT | -0.8 | HoldShort | | (-13) | -63 | -32 | -9 | -20 | -2.3,0 | 42 | 47 | Jan/30 | 11 | 102.82 | 103.11 | 102.01(-0.06) | 101.89(-0.15) | 101.45(-0.35) | 100.76 | -1.8 | | -0 | 45(7.4) | -50 | [-10] | [-77] | [-21] | -110 | -146 | DT | -1.3 | HoldShort | | (-11) | -58 | -29 | -45 | -20 | -2.4,0 | 42 | 48 | Jan/30 | 10 | 102.82 | 103.11 | 102.07(-0.04) | 102.05(-0.14) | 101.8(-0.31) | 100.92 | -1.7 | | -0 | 38(6.9) | -50 | [-7] | [-69] | [-14] | -103 | -145 | DT | -2 | HoldShort | | (-9) | -52 | -14 | -34 | -20 | -2.7,15 | 42 | 49 | Jan/30 | 9 | 102.82 | 103.11 | 102.11(-0.03) | 102.19(-0.11) | 102.11(-0.28) | 101 | -1.6 | | -0 | 31(6.8) | -50 | [-5] | [-61] | [-73] | -81 | -148 | DT | -3.1 | OpenShort? | | (-7) | -47 | -193 | -27 | -20 | -3.1,47 | 42 | 50 | Jan/29 | 15 | 102.87 | 103.41 | 102.14(0.03) | 102.31(-0.03) | 102.11(0) | 102.1 | -0.7 | | 5 | 24(-3.9) | 15 | [5] | [-3] | [-22] | 26 | -28 | DR | -1.1 | OpenShort? | | (5) | 0 | -68 | 9 | -9 | -0.1,78 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|