XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $99.1400 One month high (close): $104.7300

XLV Daily Change: -0.78% Daily StdDev 0.73% XLV EMA_5_Trend: 0.77% 10Minute StdDev: $0.2988

Latest Price : $103.04(-0.78%)

Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2

Sample size 7 Avg positive next hour return: 0.14%(29%) Avg negative next hour return: -0.73%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	102.75	101.89	103.45(0.06)	103.66(-0.03)	103.51(-0.1)	103.26	0.3	-7	35(-6.1)	-15	[8]	[-13]	[-7]	-46	-85	DR	-0.5	OpenShort	(11)	-14	-2	-32	-18	-0.4,14	43
Daily Trend: % Up Forces: 103.45(hourly_sma_20 0.18%) Down Forces: Support Levels: 102.75(daily_ema_20 -0.49%) 101.89(daily_ema_10 -1.33%) Resistance Levels: 103.66(weak_hourly_sma_10 0.39%)

2	Feb/7	11	102.75	101.89	103.38(0.06)	103.69(-0.04)	103.62(-0.09)	103.27	0.3	-7	41(-4.8)	-35	[8]	[-12]	[-20]	-20	-73	DR	-0.6	OpenShort	(13)	-12	-41	-27	-20	-0.2,35	43
3	Feb/7	10	102.75	101.89	103.32(0.07)	103.73(-0.04)	103.72(-0.05)	103.51	0.5	-7	46(-3.7)	-5	[10]	[-6]	[-12]	16	-43	DR	-0.3	OpenShort	(14)	-7	-25	-17	-9	0.3,58	43
4	Feb/7	9	102.75	101.89	103.24(0.08)	103.77(-0.01)	103.77(-0.05)	103.66	0.6	-7	49(-3.2)	-10	[11]	[-4]	[-11]	49	-31	DR	-0.1	OpenShort?	(16)	-7	-29	-6	-7	0.6,84	43
5	Feb/6	15	102.74	101.82	103.16(0.1)	103.78(0.03)	103.77(-0)	103.83	0.7	-7	52(-1.7)	15	[14]	[6]	[1]	61	-17	UT	0	OpenLong?	(18)	0	4	-3	-2	0.8,91	45

6	Feb/6	14	102.74	101.82	103.06(0.18)	103.75(0.03)	103.82(0.05)	103.81	0.7	-7	54(-13.5)	30	[25]	[16]	[2]	66	-60	UT	-0	OpenLong	(18)	7	7	-2	-2	0.9,93	45
7	Feb/6	13	102.74	101.82	102.88(0.19)	103.72(0.06)	103.77(0.02)	103.77	0.7	-7	68(-10)	10	[26]	[14]	[-1]	68	-54	CR	0	HoldShort	(32)	3	-2	-0	-6	0.9,95	45
8	Feb/6	12	102.74	101.82	102.69(0.19)	103.66(0.06)	103.75(-0.02)	103.78	0.7	-7	78(-7.1)	-5	[26]	[9]	[-8]	69	-42	CR	0	HoldShort	(34)	-3	-23	1	-5	0.9,96	45
9	Feb/6	11	102.74	101.82	102.5(0.19)	103.6(0.19)	103.78(0.04)	103.92	0.8	-7	85(-4.3)	30	[26]	[26]	[4]	71	0	UT	0.1	OpenLong	(36)	6	18	-2	-18	1.1,93	45
10	Feb/6	10	102.74	101.82	102.3(0.18)	103.41(0.17)	103.74(0.05)	103.82	0.7	-7	89(-2.3)	40	[25]	[26]	[14]	69	20	UT	0.1	OpenLong	(38)	7	46	-6	-4	1.1,91	45

11	Feb/6	9	102.74	101.82	102.12(0.15)	103.23(0.15)	103.69(0.03)	103.55	0.5	-7	91(-0.1)	0	[21]	[20]	[-10]	67	29	CR	-0.1	HoldShort?	(32)	4	-23	-8	-12	1,92	45
12	Feb/5	15	102.66	101.8	101.97(0.17)	103.07(0.16)	103.66(0.09)	103.68	0.7	-6	91(-0.2)	10	[24]	[30]	[-13]	76	55	CR	0	OpenShort?	(29)	13	-38	-5	6	1.2,96	48
13	Feb/5	14	102.66	101.8	101.8(0.24)	102.9(0.18)	103.57(0.14)	103.9	0.8	-6	92(-1.9)	45	[33]	[40]	[10]	88	50	UT	0.2	HoldLong	(34)	19	25	-2	20	1.5,100	48
14	Feb/5	13	102.66	101.8	101.56(0.22)	102.71(0.18)	103.43(0.35)	103.75	0.7	-6	94(0.4)	45	[31]	[69]	[13]	90	116	UT	0.2	HoldLong	(45)	49	32	-1	20	1.6,100	48
15	Feb/5	12	102.66	101.8	101.33(0.22)	102.53(0.16)	103.07(0.28)	103.56	0.6	-6	93(1)	45	[31]	[58]	[10]	90	103	UT	0.4	HoldLong	(39)	39	23	-3	20	1.6,100	48

16	Feb/5	11	102.66	101.8	101.11(0.21)	102.37(0.33)	102.78(0.29)	103.43	0.5	-6	92(3.4)	45	[29]	[71]	[13]	93	123	UT	0.5	OpenLong	(41)	40	38	4	0	1.7,100	48
17	Feb/5	10	102.66	101.8	100.9(0.19)	102.03(0.31)	102.49(0.24)	103.21	0.4	-6	89(5.1)	45	[26]	[62]	[3]	92	129	UT	0.5	OpenLong	(38)	33	4	2	15	1.7,99	48
18	Feb/5	9	102.66	101.8	100.71(0.16)	101.72(0.32)	102.24(0.23)	103.19	0.4	-6	84(8.7)	45	[22]	[60]	[75]	99	170	UT	0.8	OpenLong?	(36)	32	213	4	20	2,99	48
19	Feb/4	15	102.55	101.85	100.55(0.07)	101.4(0.2)	102(0.01)	101.98	-0.4	-9	75(2.8)	-15	[10]	[14]	[-7]	81	87	CR	-0	OpenShort?	(18)	1	-20	-4	-3	1.3,98	45
20	Feb/4	14	102.55	101.85	100.48(0.06)	101.2(0.2)	101.99(0.03)	102.09	-0.3	-9	72(4)	10	[9]	[18]	[9]	87	117	RG	0.1	Wait	(16)	4	23	-4	19	1.5,99	45

21	Feb/4	13	102.55	101.85	100.42(0.07)	101(0.14)	101.96(0.37)	101.96	-0.4	-9	68(4.2)	30	[10]	[63]	[2]	87	169	UT	0	OpenLong	(9)	54	-4	-1	20	1.5,99	45
22	Feb/4	12	102.55	101.85	100.35(0.07)	100.86(0.17)	101.58(0.38)	101.98	-0.4	-9	64(5.1)	30	[10]	[67]	[2]	92	181	UT	0.4	OpenLong	(13)	55	-4	3	20	1.7,99	45
23	Feb/4	11	102.55	101.85	100.28(0.07)	100.69(0.28)	101.19(0.39)	102	-0.4	-9	59(6.1)	30	[10]	[76]	[13]	99	192	UT	0.9	OpenLong	(14)	57	18	30	20	2,99	45
24	Feb/4	10	102.55	101.85	100.21(0.06)	100.41(0.27)	100.8(0.38)	101.9	-0.4	-9	53(6)	25	[9]	[74]	[7]	89	199	UT	1.4	OpenLong	(13)	55	-7	31	20	2.2,84	45
25	Feb/4	9	102.55	101.85	100.15(0.05)	100.14(0.29)	100.42(0.37)	101.94	-0.4	-9	47(7.1)	20	[7]	[73]	[120]	84	215	UT	2.2	OpenLong?	(11)	54	329	30	20	2.6,69	45

26	Feb/3	15	102.56	102.1	100.1(-0.04)	99.85(0.09)	100.05(-0.08)	100.1	-1.7	-11	40(-2.2)	-50	[-6]	[-13]	[5]	8	16	DP	0.1	OpenShort?	(-7)	-12	14	3	-2	0,58	40
27	Feb/3	14	102.56	102.1	100.14(-0.11)	99.76(0.06)	100.13(-0.06)	100.02	-1.7	-11	42(-8.9)	-50	[-17]	[-15]	[0]	-4	71	DT	-0.2	OpenShort	(-9)	-9	0	-3	6	-0.2,51	40
28	Feb/3	13	102.56	102.1	100.25(-0.12)	99.76(-0)	100.19(0.18)	100.02	-1.7	-11	51(-9.6)	-50	[-18]	[17]	[3]	-6	120	UR	-0.2	SmallShort	(-20)	27	4	-0	20	-0.3,52	40
29	Feb/3	12	102.56	102.1	100.37(-0.13)	99.7(-0.05)	100.01(0.15)	100	-1.7	-11	60(-7.3)	-50	[-20]	[8]	[-1]	0	102	RG	-0	Wait	(-23)	23	-16	11	20	-0.4,60	40
30	Feb/3	11	102.56	102.1	100.5(-0.11)	99.75(-0.09)	99.86(0.21)	100.09	-1.7	-11	68(-5.5)	-50	[-17]	[15]	[-18]	5	98	RG	0.2	Wait	(-23)	32	-79	29	20	-0.4,65	40

31	Feb/3	10	102.56	102.1	100.62(-0.09)	99.84(-0.01)	99.65(0.26)	100.53	-1.4	-11	73(-4.7)	-50	[-14]	[29]	[22]	-5	122	UR	0.8	SmallShort	(-18)	39	39	27	20	-0.1,48	40
32	Feb/3	9	102.56	102.1	100.71(-0.09)	99.85(-0.01)	99.39(0.17)	100.31	-1.5	-11	78(-2.4)	-40	[-14]	[16]	[77]	-34	73	UR	0.8	SmallShort?	(-20)	26	211	20	20	-0.3,24	40
33	Jan/31	15	102.65	102.55	100.8(-0.15)	99.86(-0.15)	99.22(-0.17)	99.14	-2.5	-9	80(-2.4)	-50	[-23]	[-51]	[-6]	-82	-69	DT	-0.1	HoldShort?	(-29)	-26	-16	6	-20	-1.4,3	33
34	Jan/31	14	102.65	102.55	100.95(-0.15)	100.01(-0.15)	99.39(-0.26)	99.23	-2.4	-9	83(2.6)	-50	[-23]	[-64]	[9]	-86	-98	DP	-0.1	OpenShort	(-27)	-39	29	6	-20	-1.5,2	33
35	Jan/31	13	102.65	102.55	101.1(-0.17)	100.16(-0.19)	99.65(-0.37)	99.07	-2.6	-9	80(5.1)	-50	[-26]	[-85]	[-13]	-95	-134	DT	-0.5	OpenShort	(-30)	-56	-27	-2	-20	-1.8,0	33

36	Jan/31	12	102.65	102.55	101.27(-0.14)	100.35(-0.18)	100.02(-0.28)	99.22	-2.5	-9	75(6.8)	-50	[-21]	[-69]	[-18]	-100	-141	DT	-0.8	HoldShort	(-30)	-42	-39	-7	-20	-2,0	33
37	Jan/31	11	102.65	102.55	101.42(-0.14)	100.53(-0.26)	100.3(-0.21)	99.44	-2.3	-9	68(6.7)	-50	[-21]	[-65]	[-37]	-103	-125	DT	-0.9	HoldShort	(-25)	-32	-102	-11	-15	-2.1,0	33
38	Jan/31	10	102.65	102.55	101.56(-0.12)	100.79(-0.25)	100.51(-0.12)	100.01	-1.9	-9	61(4.4)	-50	[-18]	[-50]	[-29]	-88	-73	DT	-0.6	OpenShort	(-23)	-18	-88	1	-3	-1.8,7	33
39	Jan/31	9	102.65	102.55	101.68(-0.09)	101.04(-0.2)	100.63(-0.05)	100.5	-1.5	-9	57(2.8)	-50	[-14]	[-34]	[-25]	-79	-54	DT	-0.2	OpenShort?	(-18)	-8	-80	7	2	-1.5,9	33
40	Jan/30	15	102.82	103.11	101.77(-0.05)	101.24(-0.15)	100.68(0.01)	100.95	-1.6	0	54(-9.8)	10	[-8]	[-16]	[24]	-69	-35	RG	0.4	Wait?	(-13)	2	63	13	12	-1.1,9	42

41	Jan/30	14	102.82	103.11	101.82(-0.05)	101.39(-0.18)	100.67(-0.08)	100.6	-1.9	0	64(4.8)	-40	[-8]	[-34]	[5]	-91	-92	DP	-0.1	OpenShort	(-11)	-13	18	6	-18	-1.7,2	42
42	Jan/30	13	102.82	103.11	101.88(-0.07)	101.57(-0.16)	100.75(-0.32)	100.5	-2	0	59(6.7)	-50	[-12]	[-74]	[-8]	-100	-149	DT	-0.4	HoldShort	(-13)	-53	-14	1	-20	-2,0	42
43	Jan/30	12	102.82	103.11	101.95(-0.06)	101.74(-0.15)	101.07(-0.38)	100.58	-1.9	0	53(7.6)	-50	[-10]	[-82]	[-16]	-108	-162	DT	-0.8	HoldShort	(-13)	-63	-32	-9	-20	-2.3,0	42
44	Jan/30	11	102.82	103.11	102.01(-0.06)	101.89(-0.15)	101.45(-0.35)	100.76	-1.8	0	45(7.4)	-50	[-10]	[-77]	[-21]	-110	-146	DT	-1.3	HoldShort	(-11)	-58	-29	-45	-20	-2.4,0	42
45	Jan/30	10	102.82	103.11	102.07(-0.04)	102.05(-0.14)	101.8(-0.31)	100.92	-1.7	0	38(6.9)	-50	[-7]	[-69]	[-19]	-103	-145	DT	-2	HoldShort	(-9)	-52	-14	-61	-20	-2.7,15	42

46	Jan/30	9	102.82	103.11	102.11(-0.03)	102.19(-0.11)	102.11(-0.28)	101	-1.6	0	31(6.8)	-50	[-5]	[-61]	[-78]	-81	-148	DT	-3.1	OpenShort?	(-7)	-47	-193	-55	-20	-3.1,47	42
47	Jan/29	15	102.87	103.41	102.14(0.03)	102.31(-0.03)	102.11(0)	102.1	-0.7	5	24(-3.9)	5	[5]	[-3]	[-26]	26	-28	DR	-1.1	OpenShort?	(5)	0	-68	-14	-9	-0.1,78	50
48	Jan/29	14	102.87	103.41	102.14(0)	102.34(0.01)	102.4(0.07)	102.49	-0.3	5	28(0.2)	30	[0]	[11]	[4]	79	57	UR	0.3	SmallShort	(9)	12	-4	26	7	1.2,99	50
49	Jan/29	13	102.87	103.41	102.11(0.01)	102.33(0.03)	102.33(0.04)	102.51	-0.3	5	28(0.6)	40	[2]	[8]	[8]	83	40	UT	0.6	HoldLong	(0)	7	9	28	8	1.3,100	50
50	Jan/29	12	102.87	103.41	102.1(-0.01)	102.3(0.06)	102.29(0.02)	102.46	-0.4	5	27(-0.7)	20	[-2]	[6]	[6]	68	55	UR	0.6	SmallShort	(2)	3	7	23	-5	1.2,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI