|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $57.6300 One month high (close): $61.1400
XLB Daily Change: -1.43% Daily StdDev 0.85% XLB EMA_5_Trend: 0.82% 10Minute StdDev: $0.3603
Latest Price : $60.09(-1.43%) | Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 59.85 | 59.46 | 60.55(-0.01) | 60.47(-0.15) | 60.15(-0.15) | 59.95 | 0.1 | | -5 | 38(0.6) | -50 | [-1] | [-26] | [-18] | -95 | -121 | DT | -0.6 | HoldShort | | (-5) | -18 | -38 | -15 | -20 | -1.8,0 | 43 | Sample size 6 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.85(daily_ema_20 -0.17%) 59.46(daily_ema_10 -0.82%)
Resistance Levels: 60.47(weak_hourly_sma_10 0.87%) 60.55(weak_hourly_sma_20 1%)
|
| | | 2 | Feb/7 | 13 | 59.85 | 59.46 | 60.56(0.03) | 60.56(-0.12) | 60.24(-0.27) | 60.1 | 0.3 | | -5 | 37(-3) | -45 | [4] | [-37] | [-12] | -85 | -155 | DR | -0.4 | HoldShort | | (3) | -32 | -20 | -22 | -20 | -1.4,0 | 43 | | 3 | Feb/7 | 12 | 59.85 | 59.46 | 60.54(0.04) | 60.63(-0.13) | 60.4(-0.23) | 60.18 | 0.4 | | -5 | 40(-4.7) | -35 | [5] | [-33] | [-12] | -69 | -135 | DR | -0.6 | OpenShort | | (5) | -27 | -15 | -30 | -20 | -1,6 | 43 | | 4 | Feb/7 | 11 | 59.85 | 59.46 | 60.51(0.04) | 60.71(-0.12) | 60.54(-0.2) | 60.24 | 0.4 | | -5 | 45(-4.4) | -30 | [5] | [-28] | [-11] | -50 | -109 | DR | -0.7 | OpenShort | | (8) | -24 | -8 | -38 | -20 | -0.7,18 | 43 | | 5 | Feb/7 | 10 | 59.85 | 59.46 | 60.48(0.05) | 60.78(-0.1) | 60.66(-0.22) | 60.27 | 0.5 | | -5 | 49(-4.7) | -30 | [6] | [-29] | [-20] | -20 | -111 | DR | -0.9 | OpenShort | | (8) | -26 | -38 | -28 | -20 | -0.5,43 | 43 | | | | |
| 6 | Feb/7 | 9 | 59.85 | 59.46 | 60.45(0.08) | 60.84(-0.04) | 60.79(-0.14) | 60.42 | 0.6 | | -5 | 54(-4.3) | -25 | [9] | [-16] | [-48] | 20 | -88 | DR | -0.8 | OpenShort? | | (12) | -17 | -126 | -15 | -20 | -0.1,72 | 43 | | 7 | Feb/6 | 15 | 59.84 | 59.42 | 60.4(0.1) | 60.86(0.05) | 60.88(0.03) | 60.92 | 1.2 | | -2 | 58(-1.3) | 40 | [12] | [12] | [6] | 65 | 19 | UT | 0.1 | OpenLong? | | (19) | 4 | 20 | -1 | -3 | 1,90 | 49 | | 8 | Feb/6 | 14 | 59.84 | 59.42 | 60.34(0.16) | 60.83(0.07) | 60.86(-0.03) | 60.84 | 1.1 | | -2 | 60(-7.5) | 20 | [19] | [8] | [-5] | 63 | -49 | CR | -0 | HoldShort | | (19) | -4 | -8 | -2 | -20 | 0.9,90 | 49 | | 9 | Feb/6 | 13 | 59.84 | 59.42 | 60.24(0.17) | 60.79(0.13) | 60.88(-0.04) | 60.87 | 1.1 | | -2 | 67(-7.7) | 25 | [20] | [11] | [-5] | 66 | -39 | CR | -0 | HoldShort | | (26) | -5 | -11 | -3 | -15 | 1,91 | 49 | | 10 | Feb/6 | 12 | 59.84 | 59.42 | 60.14(0.21) | 60.71(0.12) | 60.9(0.01) | 60.91 | 1.2 | | -2 | 75(-6.8) | 50 | [25] | [17] | [5] | 69 | -31 | UT | 0 | OpenLong | | (28) | 1 | 15 | -5 | 3 | 1.1,91 | 49 | | | | |
| 11 | Feb/6 | 11 | 59.84 | 59.42 | 60.02(0.22) | 60.64(0.14) | 60.89(0.06) | 60.85 | 1.1 | | -2 | 82(-6.9) | 45 | [26] | [25] | [-2] | 69 | -19 | CR | -0.1 | HoldShort | | (34) | 7 | 0 | -7 | -5 | 1.1,91 | 49 | | 12 | Feb/6 | 10 | 59.84 | 59.42 | 59.89(0.22) | 60.55(0.17) | 60.85(0.08) | 60.85 | 1.1 | | -2 | 89(-4.9) | 35 | [26] | [29] | [-8] | 75 | 5 | CR | 0 | HoldShort | | (34) | 10 | -20 | -5 | -10 | 1.2,95 | 49 | | 13 | Feb/6 | 9 | 59.84 | 59.42 | 59.76(0.22) | 60.45(0.22) | 60.8(0.18) | 60.93 | 1.2 | | -2 | 94(-1.5) | 50 | [26] | [44] | [-5] | 83 | 64 | CR | 0.2 | OpenShort? | | (35) | 21 | -15 | -2 | 11 | 1.4,98 | 49 | | 14 | Feb/5 | 15 | 59.77 | 59.31 | 59.63(0.25) | 60.32(0.23) | 60.69(0.29) | 60.99 | 1.4 | | -2 | 95(-3.4) | 50 | [30] | [58] | [15] | 90 | 92 | UT | 0.4 | HoldLong? | | (37) | 35 | 35 | 1 | 20 | 1.6,100 | 51 | | 15 | Feb/5 | 14 | 59.77 | 59.31 | 59.48(0.26) | 60.18(0.21) | 60.51(0.21) | 60.85 | 1.2 | | -2 | 98(-3.4) | 50 | [31] | [48] | [20] | 90 | 69 | UT | 0.4 | HoldLong | | (39) | 25 | 51 | 1 | 20 | 1.6,100 | 51 | | | | |
| 16 | Feb/5 | 13 | 59.77 | 59.31 | 59.32(0.24) | 60.05(0.18) | 60.38(0.21) | 60.65 | 1 | | -2 | 102(-0.8) | 50 | [29] | [45] | [9] | 88 | 74 | UT | 0.3 | HoldLong | | (42) | 25 | 18 | 2 | 20 | 1.5,100 | 51 | | 17 | Feb/5 | 12 | 59.77 | 59.31 | 59.18(0.25) | 59.94(0.15) | 60.25(0.26) | 60.58 | 0.9 | | -2 | 103(-0.3) | 50 | [30] | [50] | [19] | 88 | 96 | UT | 0.4 | HoldLong | | (39) | 31 | 46 | -1 | 20 | 1.6,98 | 51 | | 18 | Feb/5 | 11 | 59.77 | 59.31 | 59.03(0.22) | 59.85(0.25) | 60.1(0.26) | 60.4 | 0.7 | | -2 | 103(2.2) | 50 | [26] | [55] | [26] | 86 | 110 | UT | 0.3 | OpenLong | | (37) | 31 | 77 | -1 | 5 | 1.5,98 | 51 | | 19 | Feb/5 | 10 | 59.77 | 59.31 | 58.9(0.21) | 59.7(0.23) | 59.95(0.16) | 60.1 | 0.4 | | -2 | 101(0.8) | 50 | [25] | [42] | [-7] | 83 | 68 | CR | 0.2 | OpenShort | | (31) | 19 | -20 | -2 | 5 | 1.4,98 | 51 | | 20 | Feb/5 | 9 | 59.77 | 59.31 | 58.78(0.21) | 59.56(0.27) | 59.85(0.2) | 60.18 | 0.5 | | -2 | 100(4.3) | 50 | [25] | [49] | [15] | 90 | 116 | UT | 0.4 | OpenLong? | | (37) | 24 | 43 | 0 | 10 | 1.6,100 | 51 | | | | |
| 21 | Feb/4 | 15 | 59.68 | 59.21 | 58.66(0.17) | 59.4(0.29) | 59.73(0.16) | 60.01 | 0.4 | | -6 | 96(1.5) | 45 | [20] | [41] | [20] | 90 | 129 | UT | 0.3 | OpenLong? | | (29) | 19 | 57 | 0 | 10 | 1.6,100 | 48 | | 22 | Feb/4 | 14 | 59.68 | 59.21 | 58.56(0.09) | 59.23(0.27) | 59.63(0.05) | 59.79 | 0.1 | | -6 | 94(6.1) | 40 | [11] | [25] | [13] | 90 | 148 | UT | 0.2 | OpenLong | | (23) | 6 | 35 | -2 | 17 | 1.6,100 | 48 | | 23 | Feb/4 | 13 | 59.68 | 59.21 | 58.51(0.11) | 59.07(0.23) | 59.6(0.24) | 59.65 | -0 | | -6 | 88(5.8) | 45 | [14] | [47] | [2] | 89 | 150 | UT | 0.1 | OpenLong | | (14) | 30 | 5 | -4 | 13 | 1.6,99 | 48 | | 24 | Feb/4 | 12 | 59.68 | 59.21 | 58.45(0.11) | 58.94(0.27) | 59.46(0.32) | 59.63 | -0.1 | | -6 | 82(6.8) | 45 | [14] | [59] | [7] | 90 | 176 | UT | 0.2 | OpenLong | | (15) | 40 | 18 | -9 | 20 | 1.7,97 | 48 | | 25 | Feb/4 | 11 | 59.68 | 59.21 | 58.38(0.09) | 58.78(0.32) | 59.27(0.35) | 59.56 | -0.1 | | -6 | 75(7.2) | 45 | [11] | [65] | [4] | 95 | 198 | TP | 0.5 | OpenShort | | (19) | 43 | 5 | 2 | 20 | 1.9,97 | 48 | | | | |
| 26 | Feb/4 | 10 | 59.68 | 59.21 | 58.33(0.1) | 58.59(0.3) | 59.07(0.43) | 59.54 | -0.2 | | -6 | 68(8.7) | 45 | [12] | [74] | [-1] | 102 | 217 | TP | 0.8 | OpenShort | | (15) | 53 | -23 | 13 | 20 | 2.1,99 | 48 | | 27 | Feb/4 | 9 | 59.68 | 59.21 | 58.27(0.11) | 58.41(0.34) | 58.82(0.48) | 59.63 | -0.1 | | -6 | 60(13.2) | 45 | [14] | [83] | [72] | 118 | 238 | UT | 1.6 | HoldLong? | | (15) | 59 | 183 | 29 | 20 | 2.8,98 | 48 | | 28 | Feb/3 | 15 | 59.66 | 59.25 | 58.21(0.04) | 58.21(0.2) | 58.54(0.22) | 58.93 | -0.9 | | -10 | 46(3.7) | -0 | [5] | [36] | [28] | 88 | 132 | RG | 1 | SmallShort? | | (8) | 27 | 63 | 26 | 20 | 1.9,90 | 40 | | 29 | Feb/3 | 14 | 59.66 | 59.25 | 58.19(-0.05) | 58.1(0.18) | 58.41(0.2) | 58.69 | -1.2 | | -10 | 43(-8.3) | -50 | [-6] | [31] | [20] | 62 | 173 | UR | 0.8 | SmallShort | | (3) | 26 | 42 | 21 | 20 | 1.4,77 | 40 | | 30 | Feb/3 | 13 | 59.66 | 59.25 | 58.22(-0.08) | 58(0.13) | 58.3(0.31) | 58.53 | -1.4 | | -10 | 51(-9.7) | -50 | [-10] | [41] | [25] | 32 | 181 | UR | 0.5 | SmallShort | | (-11) | 40 | 58 | 17 | 20 | 0.7,64 | 40 | | | | |
| 31 | Feb/3 | 12 | 59.66 | 59.25 | 58.27(-0.09) | 57.92(0.05) | 58.12(0.19) | 58.31 | -1.6 | | -10 | 61(-7.3) | -50 | [-12] | [20] | [13] | 11 | 124 | UR | 0.4 | SmallShort | | (-19) | 24 | 18 | 19 | 20 | 0.1,58 | 40 | | 32 | Feb/3 | 11 | 59.66 | 59.25 | 58.32(-0.11) | 57.89(-0.1) | 58.01(0.23) | 58.24 | -1.7 | | -10 | 68(-6.2) | -50 | [-14] | [15] | [4] | -1 | 130 | UR | 0.4 | SmallShort | | (-15) | 30 | -14 | 26 | 20 | -0.1,52 | 40 | | 33 | Feb/3 | 10 | 59.66 | 59.25 | 58.38(-0.11) | 57.95(-0.02) | 57.88(0.17) | 58.29 | -1.7 | | -10 | 74(-5.8) | -50 | [-14] | [12] | [23] | -18 | 107 | UR | 0.7 | SmallShort | | (-15) | 22 | 48 | 19 | 20 | -0.1,35 | 40 | | 34 | Feb/3 | 9 | 59.66 | 59.25 | 58.45(-0.11) | 57.96(-0.05) | 57.78(0.15) | 58.11 | -1.9 | | -10 | 80(-3.6) | -40 | [-14] | [8] | [46] | -45 | 63 | UR | 0.5 | SmallShort? | | (-22) | 19 | 126 | 14 | 20 | -0.5,18 | 40 | | 35 | Jan/31 | 15 | 59.71 | 59.46 | 58.51(-0.17) | 57.99(-0.13) | 57.7(-0.05) | 57.64 | -2.6 | | -13 | 84(-3.6) | -50 | [-22] | [-28] | [-12] | -79 | -19 | DT | -0.1 | HoldShort? | | (-23) | -6 | -32 | 2 | -14 | -1.3,4 | 39 | | | | |
| 36 | Jan/31 | 14 | 59.71 | 59.46 | 58.61(-0.12) | 58.06(-0.13) | 57.73(-0.09) | 57.76 | -2.4 | | -13 | 87(2.4) | -50 | [-16] | [-32] | [15] | -75 | -66 | DP | 0 | OpenShort | | (-23) | -12 | 43 | 8 | -12 | -1.2,5 | 39 | | 37 | Jan/31 | 13 | 59.71 | 59.46 | 58.68(-0.13) | 58.13(-0.13) | 57.78(-0.41) | 57.6 | -2.6 | | -13 | 85(4.9) | -50 | [-17] | [-75] | [-20] | -88 | -157 | DT | -0.3 | OpenShort | | (-23) | -55 | -51 | 0 | -20 | -1.6,2 | 39 | | 38 | Jan/31 | 12 | 59.71 | 59.46 | 58.76(-0.11) | 58.21(-0.12) | 58.02(-0.21) | 57.79 | -2.4 | | -13 | 80(4.7) | -50 | [-15] | [-47] | [6] | -86 | -120 | DP | -0.4 | OpenShort | | (-19) | -28 | 26 | -1 | -20 | -1.5,2 | 39 | | 39 | Jan/31 | 11 | 59.71 | 59.46 | 58.82(-0.12) | 58.28(-0.28) | 58.14(-0.23) | 57.69 | -2.5 | | -13 | 75(7.2) | -50 | [-16] | [-61] | [-12] | -98 | -136 | DT | -0.7 | OpenShort | | (-19) | -31 | -26 | -17 | -10 | -1.9,0 | 39 | | 40 | Jan/31 | 10 | 59.71 | 59.46 | 58.89(-0.1) | 58.44(-0.3) | 58.28(-0.21) | 57.79 | -2.4 | | -13 | 68(7.7) | -50 | [-13] | [-59] | [-23] | -88 | -149 | DT | -0.9 | OpenShort | | (-19) | -28 | -63 | -4 | -10 | -2,12 | 39 | | | | |
| 41 | Jan/31 | 9 | 59.71 | 59.46 | 58.95(-0.08) | 58.61(-0.25) | 58.4(-0.15) | 58.03 | -2.1 | | -13 | 60(6.1) | -50 | [-11] | [-47] | [-68] | -83 | -123 | DT | -0.8 | OpenShort? | | (-12) | -20 | -197 | -1 | -20 | -1.9,15 | 39 | | 42 | Jan/30 | 15 | 59.87 | 59.8 | 58.95(-0) | 58.75(-0.12) | 58.49(0.15) | 58.78 | -1.6 | | -9 | 54(-10.8) | 20 | [-0] | [8] | [36] | -47 | -7 | UR | 0.7 | SmallShort? | | (-3) | 20 | 95 | 11 | 20 | -0.5,16 | 45 | | 43 | Jan/30 | 14 | 59.87 | 59.8 | 58.99(-0.01) | 58.82(-0.19) | 58.4(-0.02) | 58.42 | -2.2 | | -9 | 65(1.2) | -35 | [-1] | [-21] | [4] | -77 | -95 | DP | 0 | OpenShort | | (-3) | -3 | 14 | 2 | -9 | -1.3,6 | 45 | | 44 | Jan/30 | 13 | 59.87 | 59.8 | 59(-0.02) | 58.93(-0.19) | 58.41(-0.34) | 58.37 | -2.2 | | -9 | 64(2.4) | -50 | [-3] | [-66] | [-8] | -81 | -170 | DT | -0.1 | OpenShort | | (-3) | -48 | -14 | -3 | -20 | -1.5,7 | 45 | | 45 | Jan/30 | 12 | 59.87 | 59.8 | 59.01(-0.03) | 59.04(-0.19) | 58.61(-0.37) | 58.42 | -2.2 | | -9 | 61(2.5) | -50 | [-4] | [-71] | [-9] | -79 | -157 | DT | -0.5 | OpenShort | | (-3) | -52 | -11 | -16 | -20 | -1.4,6 | 45 | | | | |
| 46 | Jan/30 | 11 | 59.87 | 59.8 | 59.03(-0.01) | 59.15(-0.12) | 58.82(-0.34) | 58.46 | -2.1 | | -9 | 59(2.2) | -50 | [-1] | [-61] | [-2] | -82 | -169 | DT | -0.9 | OpenShort | | (-5) | -48 | 34 | -47 | -20 | -1.4,3 | 45 | | 47 | Jan/30 | 10 | 59.87 | 59.8 | 59.04(-0.02) | 59.22(-0.15) | 59.02(-0.38) | 58.33 | -2.3 | | -9 | 57(3.3) | -50 | [-3] | [-69] | [-28] | -71 | -189 | DT | -1.8 | OpenShort | | (-5) | -54 | -42 | -50 | -20 | -1.9,27 | 45 | | 48 | Jan/30 | 9 | 59.87 | 59.8 | 59.05(-0.02) | 59.31(-0.1) | 59.24(-0.36) | 58.49 | -2.1 | | -9 | 53(1.9) | -50 | [-3] | [-63] | [-82] | -31 | -154 | DT | -2.1 | OpenShort? | | (0) | -51 | -223 | -10 | -20 | -1.6,59 | 45 | | 49 | Jan/29 | 15 | 59.99 | 59.96 | 59.06(0.05) | 59.37(0.06) | 59.45(-0.04) | 59.35 | -1 | | -4 | 51(-1.5) | -15 | [7] | [-2] | [-10] | 58 | -5 | DR | -0.3 | OpenShort? | | (8) | -6 | -38 | 19 | -3 | 0.8,88 | 49 | | 50 | Jan/29 | 14 | 59.99 | 59.96 | 59.03(-0.03) | 59.34(0.09) | 59.45(-0) | 59.5 | -0.8 | | -4 | 53(-3.1) | -50 | [-4] | [3] | [10] | 78 | 107 | UR | 0.1 | SmallShort | | (11) | -0 | 18 | 26 | -2 | 1.4,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|