Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.6550      One month high (close): $47.4900

CMCSA Daily Change: 0.34%   Daily StdDev 1.33%   CMCSA EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $44.75(0.34%)

Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: -0.2

Sample size 1   Avg positive next hour return: 0.58%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/711   45.04  43.97  44.66(0.09 44.66(0.02 44.65(0.0244.71-0.2    -1321(-3.2)-10[7][4][-2]-12-61CR0.2HoldShort    (8)2-6-3130.2,3333

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.97(weak_daily_ema_10 -1.66%)  
Resistance Levels: 45.04(daily_ema_20 0.74%)  
 
2Feb/710   45.04  43.97  44.62(0.1 44.65(-0.04 44.64(0.0544.74-0.2    -1324(-2)20[8][4][14]-14-43UT0.3OpenLong    (10)441-11200.3,2933
3Feb/79   45.04  43.97  44.58(0.08 44.67(-0.08 44.62(0.0244.54-0.4    -1326(-3.4)-30[6][0][-7]-20-72DR-0.2OpenShort?    (6)2-12-13-9-0.1,3333
4Feb/615   45.08  43.94  44.54(0.1 44.7(-0.09 44.61(-0.0144.6-0.3    -1530(-10.4)-25[8][-4][-7]-2-75DR-0OpenShort?    (8)-1-16-940.1,4637
5Feb/614   45.08  43.94  44.49(0.21 44.74(-0.08 44.61(-0.1144.68-0.3    -1540(-6.6)0[16][-9][2]18-158RG0.1Wait    (12)-86-440.3,6037
 
6Feb/613   45.08  43.94  44.4(0.22 44.77(-0.07 44.61(0) 44.65-0.3    -1547(-3.8)-10[16][0][-1]18-122DR-0OpenShort    (21)04-9-70.4,5837
7Feb/612   45.08  43.94  44.3(0.18 44.8(-0.04 44.66(-0.1344.63-0.3    -1551(-2.2)-10[13][-9][5]24-105RG-0Wait    (21)-1026-15-160.5,6137
8Feb/611   45.08  43.94  44.22(0.15 44.82(0.04 44.72(-0.1744.5-0.4    -1553(-1.7)-40[11][-10][-14]30-100DR-0.3OpenShort    (16)-13-23-10-200.4,7037
9Feb/610   45.08  43.94  44.15(0.16 44.8(0.08 44.8(-0.1544.61-0.3    -1555(-0.7)-50[12][-7][-25]45-63DR-0.2OpenShort    (14)-11-60-11-200.6,8037
10Feb/69   45.08  43.94  44.08(0.18 44.76(0.2 44.87(-0.0544.91-0.1    -1555(1.2)10[13][6][14]6831RG0.1Wait?    (18)-452-5-201.1,9037
 
11Feb/515   45.12  44.02  44(0.13 44.67(0.17 44.89(-0.1344.65-0.3    -1554(-0.2)-50[10][-5][-22]6116DR-0.3OpenShort?    (16)-10-52-9-200.9,8841
12Feb/514   45.12  44.02  43.94(0.19 44.59(0.24 44.95(0.0844.91-0.1    -1554(1.5)-10[14][15][-1]7979CR-0.1OpenShort    (14)62-701.3,9641
13Feb/513   45.12  44.02  43.86(0.2 44.48(0.22 44.92(0.2644.9-0.2    -1553(1.9)0[15][28][-4]82128CR-0OpenShort    (19)19-10-9111.4,9741
14Feb/512   45.12  44.02  43.77(0.2 44.38(0.29 44.8(0.3144.95-0.1    -1551(3.4)5[15][34][-4]89169CR0.2OpenShort    (19)23-16-7201.6,9941
15Feb/511   45.12  44.02  43.68(0.2 44.25(0.53 44.66(0.4745.03-0.1    -1547(5.2)25[15][55][8]100242UT0.6HoldLong    (21)35200162,10041
 
16Feb/510   45.12  44.02  43.59(0.16 44.02(0.5 44.45(0.4744.93-0.1    -1542(5.7)25[12][53][15]108276UT0.8HoldLong    (19)35343202.3,10041
17Feb/59   45.12  44.02  43.52(0.12 43.8(0.4 44.24(0.4344.76-0.3    -1537(5.2)20[9][46][35]110269UT1HoldLong?    (13)32869202.4,10041
18Feb/415   45.14  44.27  43.47(0.07 43.62(0.26 44.05(0.2144.34-0.6    -1331(1.3)-5[5][23][13]100186RG0.7Wait?    (8)16237202,10042
19Feb/414   45.14  44.27  43.44(0.02 43.5(0.23 43.96(0.2844.23-0.7    -1330(1.8)-20[2][26][24]98221RG0.6Wait    (5)21519201.9,10042
20Feb/413   45.14  44.27  43.43(0.01 43.4(0.16 43.84(0.5943.98-0.8    -1328(1)-10[1][46][15]83244RG0.4Wait    (0)442113201.4,9842
 
21Feb/412   45.14  44.27  43.43(0.03 43.33(0.08 43.58(0.543.88-0.9    -1327(0.5)0[2][37][14]78179RG0.8SmallShort    (0)371327201.2,9842
22Feb/411   45.14  44.27  43.42(0.01 43.3(0.16 43.36(0.3843.82-0.9    -1327(0)-20[1][30][9]70161RG1.2SmallShort    (0)28-1357201.1,9242
23Feb/410   45.14  44.27  43.42(-0)  43.23(0.16 43.2(0.3543.88-0.9    -1327(0.9)-15[0][28][31]43182UR1.8SmallShort    (2)265147201.3,6042
24Feb/49   45.14  44.27  43.41(0.01 43.16(0.11 43.05(0.2143.63-1.1    -1326(0.2)5[1][16][74]-285RG1.6SmallShort?    (-2)1619629200.6,3342
25Feb/315   45.17  44.54  43.4(-0.08 43.11(-0.14 42.96(-0.2742.7-1.8    -1626(2.3)-50[-6][-35][-10]-100-149DT-0.7HoldShort?    (-8)-20-19-9-20-2,033
 
26Feb/314   45.17  44.54  43.44(-0.05 43.17(-0.17 43.08(-0.3442.79-1.7    -1623(2.3)-50[-4][-42][-17]-99-181DT-0.9OpenShort    (-6)-27-38-14-20-2,133
27Feb/313   45.17  44.54  43.46(-0.04 43.24(-0.16 43.23(-0.0842.97-1.6    -1621(1.4)-50[-3][-21][-16]-90-93DT-0.9OpenShort    (-5)-6-38-14-14-1.7,333
28Feb/312   45.17  44.54  43.48(-0.02 43.31(-0.15 43.26(-0.0343.15-1.5    -1620(0.5)-50[-2][-17][-4]-72-69DT-0.4OpenShort    (-2)-2-6-149-1.2,833
29Feb/311   45.17  44.54  43.49(-0.01 43.38(-0.2 43.27(0.0143.18-1.4    -1619(0.6)-50[-1][-15][-5]-58-59DT-0.3OpenShort    (-2)1-23716-1.2,2233
30Feb/310   45.17  44.54  43.5(-0.03 43.47(-0.12 43.26(-0.0143.29-1.4    -1619(0.3)-50[-2][-14][-15]-49-26DT0.1OpenShort    (0)-1-51100-0.8,2133
 
31Feb/39   45.17  44.54  43.51(-0.01 43.52(-0.05 43.27(0.0343.54-1.2    -1618(-0.8)-10[-1][-8][30]-3026DP1.1OpenShort?    (0)2791690.1,1833
32Jan/3115   45.3  45.02  43.51(-0.09 43.54(-0.13 43.26(-0.2143.16-1.7    -1019(-2.6)-50[-7][-29][-7]-79-47DT-0.4HoldShort?    (-5)-17-8-9-20-1.3,442
33Jan/3114   45.3  45.02  43.55(-0.09 43.6(-0.14 43.35(-0.343.2-1.7    -1022(-1.8)-50[-7][-37][-1]-79-67DT-0.5HoldShort    (-8)-2414-20-20-1.3,442
34Jan/3113   45.3  45.02  43.59(-0.13 43.66(-0.08 43.48(-0.4443.13-1.7    -1023(-0.6)-50[-10][-47][-23]-78-92DT-1.2HoldShort    (-10)-35-35-31-20-1.5,1042
35Jan/3112   45.3  45.02  43.65(-0.1 43.66(0)  43.67(-0.2543.3-1.6    -1024(-0.9)-50[-8][-28][-22]-53-47DT-1.2OpenShort    (-10)-20-40-29-20-1.1,2542
 
36Jan/3111   45.3  45.02  43.7(-0.08 43.7(0.05 43.78(-0.1143.49-1.4    -1025(-1.2)-50[-6][-14][-17]-20-4DT-0.9OpenShort    (-8)-9-31-19-20-0.7,4842
37Jan/3110   45.3  45.02  43.73(-0.08 43.68(0.07 43.83(-0.0343.64-1.3    -1026(-1.2)-50[-6][-7][-16]1543DT-0.6OpenShort    (-6)-2-432-18-0.3,7242
38Jan/319   45.3  45.02  43.76(-0.06 43.65(0.12 43.83(0) 43.85-1.1    -1027(-0.4)-50[-5][-3][-12]3573DT0OpenShort?    (-5)0-4714110.3,7742
39Jan/3015   45.43  45.39  43.79(0.01 43.6(0.17 43.84(0.2744.08-1.2    -428(-2.5)20[1][25][21]38121UT0.7OpenLong?    (-2)214718200.8,6844
40Jan/3014   45.43  45.39  43.78(-0.04 43.53(0.07 43.72(0.2343.85-1.4    -430(-1.1)0[-3][17][14]9109UR0.4SmallShort    (-2)192711200.2,5444
 
41Jan/3013   45.43  45.39  43.8(-0.05 43.5(0.04 43.62(0.2143.72-1.5    -431(-1)-20[-4][14][6]-673UR0.3SmallShort    (-5)1702020-0.2,4944
42Jan/3012   45.43  45.39  43.82(-0.07 43.48(-0.04 43.53(0.1743.72-1.5    -432(-0.9)-50[-6][7][-1]-1782RG0.5Wait    (-6)14-232320-0.3,4144
43Jan/3011   45.43  45.39  43.85(-0.06 43.5(-0.05 43.46(0.2343.83-1.4    -433(-1)5[-5][12][32]-25107UR1SmallShort    (-5)19682220-0.1,2844
44Jan/3010   45.43  45.39  43.88(-0.08 43.52(-0.18 43.36(0.0743.5-1.6    -434(-0.5)-25[-7][-7][15]-66-2DP0.4OpenShort    (-10)635920-1,944
45Jan/309   45.43  45.39  43.92(-0.12 43.6(-0.21 43.33(-0.1243.33-1.8    -435(0.7)-50[-10][-24][5]-86-48DP0OpenShort?    (-10)-101155-1.5,244
 
46Jan/2915   45.48  45.62  43.97(-0.14 43.69(-0.22 43.38(-0.1343.28-1.9    -434(1.2)-50[-11][-27][-5]-92-62DT-0.3OpenShort?    (-13)-11-167-12-1.7,139
47Jan/2914   45.48  45.62  44.03(-0.14 43.79(-0.2 43.44(-0.2343.36-1.8    -433(2.5)-50[-12][-35][-1]-94-74DT-0.2OpenShort    (-13)-1954-20-1.8,139
48Jan/2913   45.48  45.62  44.09(-0.13 43.88(-0.21 43.54(-0.3343.34-1.8    -430(3.3)-50[-11][-43][-8]-100-126DT-0.6HoldShort    (-13)-270-33-20-2.1,339
49Jan/2912   45.48  45.62  44.15(-0.11 43.97(-0.17 43.69(-0.443.34-1.8    -427(4.9)-50[-9][-47][-30]-112-171DT-1.1HoldShort    (-13)-33-56-37-20-2.6,339
50Jan/2911   45.48  45.62  44.2(-0.09 44.04(-0.12 43.87(-0.2943.61-1.6    -422(2.7)-50[-7][-36][-6]-105-113DT-1HoldShort    (-8)-2413-35-20-2.3,339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA