WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $20.6900 One month high (close): $24.0400

WMB Daily Change: -1.77% Daily StdDev 1.27% WMB EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $21.06(-1.77%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -8.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	14	22.25	21.31	21.49(-0.09)	21.31(-0.25)	21.15(-0.14)	21.11	-1	-33	21(1.5)	-50	[-7]	[-27]	[-5]	-93	-121	DT	-0.2	OpenShort	(-11)	-11	-11	4	-20	-1.7,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.31(daily_ema_10 0.95%) 21.31(hourly_sma_10 0.95%) 21.49(hourly_sma_20 1.8%) 22.25(daily_ema_20 5.4%)

2	Feb/7	13	22.25	21.31	21.51(-0.1)	21.36(-0.21)	21.18(-0.3)	21.14	-1	-33	19(1.6)	-50	[-8]	[-38]	[-3]	-93	-143	DT	-0.2	OpenShort	(-7)	-24	-7	7	-19	-1.7,0	21
3	Feb/7	12	22.25	21.31	21.53(-0.11)	21.41(-0.13)	21.24(-0.37)	21.16	-1	-33	17(1.7)	-50	[-9]	[-41]	[-4]	-98	-151	DT	-0.4	OpenShort	(-7)	-29	-4	5	-20	-1.9,0	21
4	Feb/7	11	22.25	21.31	21.55(-0.11)	21.44(-0.21)	21.32(-0.35)	21.17	-1	-33	16(2.1)	-50	[-9]	[-42]	[-7]	-105	-156	DT	-0.9	HoldShort	(-7)	-28	-4	-10	-20	-2.2,0	21
5	Feb/7	10	22.25	21.31	21.57(-0.14)	21.48(-0.25)	21.4(-0.36)	21.18	-1	-33	14(2.5)	-50	[-11]	[-45]	[-16]	-115	-128	DT	-1.4	HoldShort	(-11)	-28	-25	-22	-20	-2.6,0	21

6	Feb/7	9	22.25	21.31	21.6(-0.11)	21.53(-0.25)	21.48(-0.32)	21.25	-0.9	-33	11(2.3)	-50	[-9]	[-42]	[-34]	-114	-128	DT	-1.9	HoldShort?	(-7)	-25	-74	-29	-20	-2.8,6	21
7	Feb/6	15	22.38	21.42	21.62(-0.06)	21.59(-0.1)	21.55(-0.07)	21.46	-0.8	-32	9(0.7)	-50	[-5]	[-14]	[-13]	-76	-26	DT	-0.9	HoldShort?	(-4)	-6	-28	-20	-9	-1.6,14	22
8	Feb/6	14	22.38	21.42	21.63(0.09)	21.61(-0.09)	21.57(0.07)	21.54	-0.8	-32	8(-5)	-20	[7]	[0]	[-4]	-49	-117	DR	-0.3	OpenShort	(-4)	6	-4	-9	-9	-1,26	22
9	Feb/6	13	22.38	21.42	21.61(0.1)	21.63(-0.09)	21.55(-0.11)	21.55	-0.7	-32	13(-3.5)	-30	[8]	[-14]	[-6]	-26	-166	DR	0	OpenShort	(11)	-9	-14	-4	-9	-0.4,34	22
10	Feb/6	12	22.38	21.42	21.59(0.13)	21.65(-0.09)	21.57(-0.1)	21.59	-0.7	-32	17(-2.9)	-10	[10]	[-12]	[-2]	-16	-165	DR	0.1	OpenShort	(7)	-8	-7	-6	19	0,34	22

11	Feb/6	11	22.38	21.42	21.56(0.13)	21.67(0.07)	21.59(-0.15)	21.61	-0.7	-32	20(-2.8)	-5	[10]	[-10]	[-0]	-23	-158	RG	0.1	Wait	(11)	-12	21	-22	-20	0.2,22	22
12	Feb/6	10	22.38	21.42	21.53(0.15)	21.66(0.01)	21.62(-0.18)	21.55	-0.7	-32	22(-3.2)	-5	[12]	[-14]	[2]	-14	-198	RG	-0.3	Wait	(11)	-14	25	-25	-20	0.1,34	22
13	Feb/6	9	22.38	21.42	21.5(0.14)	21.66(-0.05)	21.66(-0.2)	21.48	-0.8	-32	26(-2.4)	-50	[11]	[-19]	[-25]	3	-212	DR	-0.6	OpenShort?	(11)	-16	-56	-22	-20	-0.1,55	22
14	Feb/5	15	22.48	21.51	21.47(0.23)	21.67(0.02)	21.7(-0.12)	21.64	-0.8	-31	28(-3.9)	-10	[18]	[-8]	[-8]	42	-197	DR	-0.2	OpenShort?	(14)	-10	-14	-9	-20	0.5,79	27
15	Feb/5	14	22.48	21.51	21.42(0.22)	21.67(0.01)	21.73(-0.07)	21.68	-0.7	-31	32(-2.4)	-30	[17]	[-4]	[-10]	60	-121	DR	-0.1	OpenShort	(17)	-5	-28	-5	0	0.7,92	27

16	Feb/5	13	22.48	21.51	21.37(0.22)	21.67(0.03)	21.75(0.28)	21.76	-0.6	-31	34(-0.9)	25	[17]	[23]	[6]	70	27	UT	0	OpenLong	(21)	21	11	-1	20	1,95	27
17	Feb/5	12	22.48	21.51	21.32(0.24)	21.66(0.03)	21.69(0.15)	21.73	-0.7	-31	35(-1.3)	15	[18]	[14]	[2]	69	-15	UT	0.1	OpenLong	(17)	12	7	-2	5	1,94	27
18	Feb/5	11	22.48	21.51	21.27(0.24)	21.65(0.26)	21.66(0.09)	21.71	-0.7	-31	36(-0.5)	5	[18]	[18]	[-5]	74	-11	CR	0.1	HoldShort	(18)	7	-14	6	-20	1.1,96	27
19	Feb/5	10	22.48	21.51	21.22(0.25)	21.59(0.29)	21.64(0.16)	21.75	-0.7	-31	37(0.6)	10	[19]	[24]	[-5]	74	36	CR	0.3	HoldShort	(21)	12	-11	3	-18	1.3,91	27
20	Feb/5	9	22.48	21.51	21.17(0.22)	21.53(0.35)	21.6(0.06)	21.78	-0.6	-31	36(1.8)	25	[17]	[19]	[35]	75	81	UT	0.4	OpenLong?	(18)	5	105	-1	5	1.5,87	27

21	Feb/4	15	22.59	21.59	21.12(0.11)	21.46(0.25)	21.59(-0.23)	21.48	-1	-33	35(1)	-50	[8]	[-11]	[-14]	56	-0	DR	-0.3	OpenShort?	(14)	-18	-32	-9	-20	0.9,83	24
22	Feb/4	14	22.59	21.59	21.1(0.12)	21.41(0.33)	21.64(-0.05)	21.57	-0.9	-33	34(1.3)	-20	[9]	[6]	[-8]	66	86	CR	-0.2	HoldShort	(11)	-4	-14	-12	-18	1.2,86	24
23	Feb/4	13	22.59	21.59	21.08(0.18)	21.34(0.33)	21.65(0.47)	21.61	-0.9	-33	32(1.8)	40	[14]	[47]	[4]	78	188	UT	-0.1	OpenLong	(8)	36	11	-13	20	1.5,90	24
24	Feb/4	12	22.59	21.59	21.04(0.15)	21.27(0.43)	21.55(0.47)	21.58	-0.9	-33	30(2)	15	[11]	[50]	[-13]	84	227	CR	0.1	OpenShort	(14)	36	-38	-13	18	1.6,94	24
25	Feb/4	11	22.59	21.59	21.01(0.22)	21.18(0.48)	21.45(0.6)	21.69	-0.8	-33	28(3.5)	25	[17]	[63]	[-1]	102	250	TP	0.7	OpenShort	(14)	46	-17	9	20	2.1,99	24

26	Feb/4	10	22.59	21.59	20.96(0.19)	21.08(0.46)	21.32(0.68)	21.74	-0.8	-33	25(5.5)	25	[14]	[68]	[26]	116	350	UT	1.5	HoldLong	(18)	52	38	18	20	2.8,96	24
27	Feb/4	9	22.59	21.59	20.92(0.15)	20.98(0.45)	21.18(0.72)	21.63	-0.8	-33	19(6.2)	25	[11]	[70]	[78]	122	369	UT	2.1	HoldLong?	(14)	55	189	27	20	3.2,92	24
28	Feb/3	15	22.71	21.73	20.92(-0)	20.89(0.22)	21.03(0.18)	21.1	-1.4	-35	13(-0.2)	-45	[0]	[14]	[6]	74	145	UR	0.5	SmallShort?	(0)	14	4	19	19	1.4,89	20
29	Feb/3	14	22.71	21.73	20.89(-0.04)	20.84(0.15)	20.99(0.39)	21.09	-1.4	-35	13(-1.1)	-25	[-3]	[27]	[12]	62	238	UR	0.7	SmallShort	(0)	30	11	28	20	1.3,79	20
30	Feb/3	13	22.71	21.73	20.9(-0.09)	20.81(0.1)	20.91(0.35)	21.06	-1.5	-35	15(-3.3)	-40	[-7]	[21]	[17]	41	258	UR	0.9	SmallShort	(-4)	27	22	25	20	1,66	20

31	Feb/3	12	22.71	21.73	20.92(-0.1)	20.79(0.02)	20.84(0.24)	21	-1.5	-35	18(-2.8)	-45	[-8]	[9]	[23]	17	202	UR	0.8	SmallShort	(-8)	18	40	29	20	0.4,57	20
32	Feb/3	11	22.71	21.73	20.94(-0.17)	20.79(-0.11)	20.79(0.23)	20.89	-1.6	-35	21(-3.5)	-50	[-13]	[2]	[4]	-21	210	UR	0.4	SmallShort	(-11)	17	-14	16	20	-0.2,34	20
33	Feb/3	10	22.71	21.73	20.98(-0.15)	20.81(-0.01)	20.74(0.22)	20.93	-1.6	-35	24(-3.3)	-50	[-11]	[6]	[37]	-34	188	UR	0.7	SmallShort	(-14)	17	99	11	20	-0.2,21	20
34	Feb/3	9	22.71	21.73	21.01(-0.25)	20.81(-0.13)	20.69(-0.1)	20.66	-1.8	-35	27(-1.9)	-50	[-19]	[-25]	[-6]	-70	56	DT	-0.1	OpenShort?	(-18)	-8	-18	5	-15	-1.1,8	20
35	Jan/31	15	22.84	21.99	21.06(-0.26)	20.84(-0.04)	20.71(-0.16)	20.71	-2	-34	29(-3.3)	-50	[-20]	[-28]	[-9]	-70	52	DT	0	OpenShort?	(-18)	-12	-22	5	-20	-1.1,8	18

36	Jan/31	14	22.84	21.99	21.12(-0.19)	20.85(-0.04)	20.74(-0.2)	20.77	-1.9	-34	33(-0.8)	-50	[-14]	[-30]	[11]	-68	-30	DP	0.1	OpenShort	(-18)	-15	40	4	-20	-1,7	18
37	Jan/31	13	22.84	21.99	21.16(-0.24)	20.86(-0.16)	20.78(-0.48)	20.66	-2	-34	33(0.2)	-50	[-18]	[-56]	[-5]	-85	-120	DT	-0.3	HoldShort	(-21)	-36	-8	-7	-14	-1.4,0	18
38	Jan/31	12	22.84	21.99	21.21(-0.24)	20.89(-0.23)	20.88(-0.24)	20.68	-2	-34	33(0.7)	-50	[-18]	[-41]	[-11]	-86	-72	DT	-0.6	HoldShort	(-18)	-18	-22	-9	-20	-1.5,2	18
39	Jan/31	11	22.84	21.99	21.26(-0.23)	20.94(-0.23)	20.93(-0.17)	20.74	-1.9	-34	33(0.8)	-50	[-17]	[-35]	[-19]	-81	-54	DT	-0.5	HoldShort	(-17)	-13	-47	-11	-20	-1.5,7	18
40	Jan/31	10	22.84	21.99	21.31(-0.18)	20.99(-0.26)	20.96(0.03)	20.87	-1.8	-34	32(0.7)	-50	[-13]	[-21]	[-8]	-63	-24	DT	-0.3	OpenShort	(-14)	2	-32	5	20	-1.3,20	18

41	Jan/31	9	22.84	21.99	21.35(-0.18)	21.05(-0.21)	20.95(0.06)	20.96	-1.7	-34	31(0.2)	-50	[-13]	[-16]	[-20]	-58	13	DT	0	OpenShort?	(-14)	5	-71	10	20	-1.2,22	18
42	Jan/30	15	22.99	22.33	21.39(-0.09)	21.1(-0.18)	20.94(0.17)	21.16	-1.9	-26	31(-4.1)	-20	[-7]	[-3]	[36]	-48	22	DP	0.7	OpenShort?	(-11)	13	83	20	20	-0.7,20	20
43	Jan/30	14	22.99	22.33	21.41(-0.16)	21.14(-0.34)	20.9(-0.22)	20.93	-2.2	-26	35(1.8)	-50	[-12]	[-40]	[4]	-77	-115	DP	0.1	OpenShort	(-14)	-17	8	13	-5	-1.4,8	20
44	Jan/30	13	22.99	22.33	21.45(-0.15)	21.21(-0.37)	20.95(-0.29)	20.91	-2.2	-26	33(2.2)	-50	[-11]	[-46]	[13]	-89	-172	DP	-0.1	OpenShort	(-11)	-22	36	10	-14	-1.7,4	20
45	Jan/30	12	22.99	22.33	21.48(-0.23)	21.29(-0.43)	21.01(-0.6)	20.81	-2.3	-26	31(4.1)	-50	[-17]	[-73]	[-12]	-108	-230	DT	-0.7	HoldShort	(-17)	-45	-22	5	-20	-2.3,0	20

46	Jan/30	11	22.99	22.33	21.53(-0.19)	21.38(-0.37)	21.14(-0.53)	20.87	-2.2	-26	27(4.9)	-50	[-14]	[-65]	[-22]	-115	-252	DT	-1.1	HoldShort	(-14)	-40	-47	5	-20	-2.6,0	20
47	Jan/30	10	22.99	22.33	21.57(-0.15)	21.46(-0.32)	21.25(-0.58)	21	-2.1	-26	22(5)	-50	[-11]	[-66]	[-26]	-118	-255	DT	-1.2	HoldShort	(-14)	-44	-47	-23	-20	-2.7,0	20
48	Jan/30	9	22.99	22.33	21.6(-0.14)	21.53(-0.25)	21.37(-0.5)	21.13	-2	-26	17(4.2)	-50	[-11]	[-57]	[-27]	-123	-205	DT	-1.5	HoldShort?	(-11)	-38	-39	-41	-20	-2.9,0	20
49	Jan/29	15	23.12	22.58	21.6(0)	21.53(0)	21.37(0)	21.24	-2.1	-22	13(12.7)	-50	[0]	[-8]	[-36]	-130	-180	DR	-2	HoldShort?	(-7)	0	-74	-43	-20	-3.2,0	21
50	Jan/29	14	23.12	22.58	21.6(0)	21.53(0)	21.37(0)	21.45	-1.9	-22	0(0)	-50	[0]	[-8]	[-7]	-50	0	DR	0	OpenShort	(-7)	0	-4	-17	-20	0,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI