VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.9100

VWO Daily Change: -1.36% Daily StdDev 0.99% VWO EMA_5_Trend: 0.44% 10Minute StdDev: $0.2927

Latest Price : $42.95(-1.36%)

Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	13	44.05	42.99	43.46(-0.06)	43.35(-0.14)	43.04(-0.25)	42.99	-0.9	-22	21(1.9)	-50	[-6]	[-38]	[-8]	-89	-112	DT	-0.2	OpenShort	(-6)	-25	-18	2	-20	-1.8,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.35(hourly_sma_10 0.84%) 43.46(hourly_sma_20 1.09%) 44.05(daily_ema_20 2.47%)

2	Feb/7	12	44.05	42.99	43.48(-0.06)	43.41(-0.14)	43.15(-0.27)	43.05	-0.8	-22	19(1.7)	-50	[-6]	[-40]	[-6]	-86	-105	DT	-0.4	OpenShort	(-6)	-27	-15	5	-20	-1.8,9	30
3	Feb/7	11	44.05	42.99	43.5(-0.05)	43.47(-0.1)	43.27(-0.27)	43.1	-0.8	-22	17(1.7)	-50	[-5]	[-37]	[-2]	-91	-103	DT	-0.8	OpenShort	(-6)	-27	15	-28	-20	-1.9,7	30
4	Feb/7	10	44.05	42.99	43.52(-0.06)	43.51(-0.12)	43.39(-0.31)	43.05	-0.8	-22	16(2.6)	-50	[-6]	[-43]	[-8]	-94	-123	DT	-1.8	OpenShort	(-6)	-31	12	-47	-20	-2.4,16	30
5	Feb/7	9	44.05	42.99	43.55(-0.04)	43.56(-0.12)	43.52(-0.31)	43.01	-0.8	-22	13(4.4)	-50	[-4]	[-42]	[-66]	-100	-150	DT	-3.2	HoldShort?	(-6)	-31	-156	-50	-20	-3.4,35	30

6	Feb/6	15	44.15	43.11	43.57(0.03)	43.61(-0.01)	43.65(-0.04)	43.54	-0.5	-20	9(-0.7)	-50	[3]	[-6]	[-13]	-6	-41	DR	-1	OpenShort?	(0)	-4	-27	-17	-14	-0.3,52	35
7	Feb/6	14	44.15	43.11	43.56(0.15)	43.62(0.02)	43.67(-0.01)	43.63	-0.4	-20	9(-14.5)	-5	[15]	[1]	[-6]	46	-102	CR	-0.4	HoldShort	(3)	-1	-21	4	2	0.6,81	35
8	Feb/6	13	44.15	43.11	43.49(0.15)	43.61(0.02)	43.67(0.07)	43.7	-0.4	-20	24(-7.3)	10	[15]	[9]	[-2]	51	-55	CR	0.1	HoldShort	(23)	7	-12	4	14	0.7,83	35
9	Feb/6	12	44.15	43.11	43.42(0.16)	43.6(-0.01)	43.64(0.1)	43.74	-0.3	-20	31(-5.1)	20	[16]	[11]	[8]	46	-38	UT	0.3	OpenLong	(21)	10	23	-1	11	0.8,76	35
10	Feb/6	11	44.15	43.11	43.35(0.15)	43.61(0.07)	43.6(0.07)	43.66	-0.4	-20	36(-3.9)	15	[15]	[12]	[4]	35	-35	UT	0.1	OpenLong	(21)	7	12	-1	7	0.7,67	35

11	Feb/6	10	44.15	43.11	43.29(0.17)	43.58(0.05)	43.57(0.02)	43.62	-0.4	-20	40(-3.3)	-10	[17]	[6]	[-4]	40	-51	CR	0.1	HoldShort	(21)	2	-6	-5	-7	0.7,72	35
12	Feb/6	9	44.15	43.11	43.22(0.15)	43.56(0.05)	43.56(0.03)	43.64	-0.4	-20	43(-1.7)	20	[15]	[7]	[10]	49	-13	UT	0.2	OpenLong?	(21)	3	29	-2	2	0.8,79	35
13	Feb/5	15	44.22	43.2	43.15(0.14)	43.54(0.01)	43.55(-0.04)	43.54	-0.6	-20	45(-1.9)	-10	[14]	[-3]	[-0]	38	-29	RG	-0	Wait?	(18)	-4	3	-8	2	0.7,70	37
14	Feb/5	14	44.22	43.2	43.09(0.18)	43.54(-0)	43.57(-0.1)	43.53	-0.6	-20	47(-3.5)	-15	[18]	[-9]	[0]	54	-64	RG	-0.1	Wait	(21)	-10	3	-6	0	0.8,84	37
15	Feb/5	13	44.22	43.2	43.01(0.18)	43.53(0.02)	43.61(0.05)	43.52	-0.6	-20	50(-2.6)	-15	[18]	[7]	[-8]	56	-13	CR	-0.1	HoldShort	(24)	5	-18	-7	-9	0.8,86	37

16	Feb/5	12	44.22	43.2	42.93(0.2)	43.52(0.04)	43.59(0.08)	43.58	-0.5	-20	53(-1.9)	-10	[20]	[12]	[-1]	63	6	CR	-0	HoldShort	(27)	8	3	-8	-9	1,88	37
17	Feb/5	11	44.22	43.2	42.84(0.19)	43.5(0.29)	43.56(0.07)	43.57	-0.5	-20	55(-0.7)	-15	[19]	[23]	[-10]	71	33	CR	0	HoldShort	(27)	7	-18	-1	-20	1.1,93	37
18	Feb/5	10	44.22	43.2	42.76(0.2)	43.38(0.31)	43.53(0.07)	43.63	-0.5	-20	56(0.5)	-20	[20]	[25]	[-16]	77	55	CR	0.1	OpenShort	(27)	7	-41	-3	-20	1.3,94	37
19	Feb/5	9	44.22	43.2	42.67(0.2)	43.25(0.35)	43.5(0.12)	43.77	-0.4	-20	55(2.7)	25	[20]	[32]	[40]	86	124	UT	0.4	OpenLong?	(30)	12	115	-1	20	1.6,96	37
20	Feb/4	15	44.27	43.32	42.59(0.16)	43.1(0.25)	43.45(-0.01)	43.38	-0.7	-19	52(1.2)	-20	[16]	[12]	[-8]	74	61	CR	-0.1	HoldShort?	(21)	-1	-15	-8	-14	1.2,94	34

21	Feb/4	14	44.27	43.32	42.52(0.08)	42.99(0.26)	43.46(0.03)	43.43	-0.7	-19	51(2.7)	-20	[8]	[15]	[-2]	85	152	CR	-0	OpenShort	(21)	3	-6	-8	14	1.5,97	34
22	Feb/4	13	44.27	43.32	42.49(0.13)	42.88(0.26)	43.45(0.53)	43.45	-0.7	-19	49(3.5)	25	[13]	[67]	[-1]	89	232	CR	0	OpenShort	(12)	54	-12	-4	20	1.6,99	34
23	Feb/4	12	44.27	43.32	42.44(0.14)	42.77(0.28)	43.22(0.54)	43.49	-0.6	-19	45(4.6)	25	[14]	[69]	[5]	98	246	UT	0.5	OpenLong	(18)	55	-3	-1	20	1.9,100	34
24	Feb/4	11	44.27	43.32	42.38(0.12)	42.65(0.37)	42.99(0.56)	43.5	-0.6	-19	40(5.8)	25	[12]	[76]	[16]	108	276	UT	1	HoldLong	(18)	57	23	27	20	2.3,100	34
25	Feb/4	10	44.27	43.32	42.33(0.12)	42.49(0.35)	42.75(0.51)	43.42	-0.7	-19	35(6.6)	25	[12]	[69]	[15]	100	266	UT	1.6	HoldLong	(15)	52	12	29	20	2.6,85	34

26	Feb/4	9	44.27	43.32	42.28(0.11)	42.34(0.36)	42.53(0.52)	43.38	-0.7	-19	28(8.5)	25	[11]	[71]	[120]	100	276	UT	2.5	HoldLong?	(15)	53	321	33	20	3.2,70	34
27	Feb/3	15	44.34	43.45	42.23(-0.05)	42.19(0.1)	42.31(-0.02)	42.32	-1.7	-25	20(-1.6)	-50	[-5]	[-7]	[1]	27	56	DP	0	OpenShort?	(-3)	-2	-3	8	9	0.4,67	24
28	Feb/3	14	44.34	43.45	42.25(-0.12)	42.15(0.11)	42.32(0.02)	42.33	-1.7	-25	21(-8.5)	-50	[-13]	[-4]	[4]	12	125	DP	0	OpenShort	(-6)	2	6	5	12	0.3,54	24
29	Feb/3	13	44.34	43.45	42.3(-0.14)	42.1(0.07)	42.31(0.18)	42.31	-1.7	-25	30(-6.6)	-50	[-15]	[11]	[1]	2	156	UR	0	SmallShort	(-15)	19	-3	6	7	0,52	24
30	Feb/3	12	44.34	43.45	42.36(-0.13)	42.07(0.04)	42.24(0.2)	42.32	-1.7	-25	36(-4.6)	-50	[-14]	[11]	[9]	2	141	UR	0.2	SmallShort	(-18)	22	12	14	20	-0.1,54	24

31	Feb/3	11	44.34	43.45	42.41(-0.14)	42.05(-0.11)	42.15(0.2)	42.28	-1.7	-25	41(-3.4)	-50	[-15]	[3]	[0]	-4	130	RG	0.3	Wait	(-18)	22	-24	23	20	-0.3,54	24
32	Feb/3	10	44.34	43.45	42.47(-0.11)	42.1(-0.01)	42.07(0.23)	42.36	-1.7	-25	44(-2.6)	-50	[-12]	[13]	[14]	-16	110	UR	0.5	SmallShort	(-15)	25	18	21	20	-0.2,39	24
33	Feb/3	9	44.34	43.45	42.52(-0.12)	42.1(-0.03)	41.97(0.18)	42.3	-1.7	-25	47(-2.2)	-40	[-13]	[6]	[43]	-39	89	UR	0.6	SmallShort?	(-18)	19	113	16	20	-0.4,21	24
34	Jan/31	15	44.47	43.8	42.57(-0.18)	42.11(-0.12)	41.89(-0.04)	41.93	-2.3	-23	49(-5.5)	-50	[-19]	[-25]	[2]	-73	-7	DP	0.1	OpenShort?	(-21)	-4	6	6	-12	-1.1,5	29
35	Jan/31	14	44.47	43.8	42.65(-0.14)	42.16(-0.12)	41.91(-0.1)	41.91	-2.3	-23	55(1.2)	-50	[-15]	[-30]	[7]	-79	-76	DP	0	OpenShort	(-27)	-11	22	5	-12	-1.2,1	29

36	Jan/31	13	44.47	43.8	42.71(-0.16)	42.21(-0.16)	41.95(-0.42)	41.84	-2.4	-23	53(2.4)	-50	[-17]	[-66]	[-8]	-88	-155	DT	-0.2	OpenShort	(-21)	-44	-15	-1	-20	-1.5,0	29
37	Jan/31	12	44.47	43.8	42.78(-0.14)	42.28(-0.17)	42.13(-0.25)	41.89	-2.3	-23	51(3.1)	-50	[-15]	[-49]	[-3]	-90	-147	DT	-0.4	OpenShort	(-21)	-26	0	-1	-20	-1.6,0	29
38	Jan/31	11	44.47	43.8	42.84(-0.15)	42.35(-0.36)	42.23(-0.25)	41.89	-2.3	-23	48(3.9)	-50	[-16]	[-59]	[-14]	-95	-148	DT	-0.6	OpenShort	(-18)	-26	-37	-12	2	-1.8,0	29
39	Jan/31	10	44.47	43.8	42.9(-0.14)	42.5(-0.34)	42.33(-0.2)	42.01	-2.2	-23	44(4.1)	-50	[-15]	[-52]	[-12]	-85	-137	DT	-0.7	OpenShort	(-18)	-21	-33	1	-7	-1.8,10	29
40	Jan/31	9	44.47	43.8	42.96(-0.12)	42.65(-0.29)	42.41(-0.15)	42.12	-2.1	-23	40(4)	-50	[-13]	[-44]	[-60]	-87	-132	DT	-0.7	OpenShort?	(-15)	-16	-177	3	-19	-1.9,11	29

41	Jan/30	15	44.66	44.17	43.01(-0.02)	42.77(-0.16)	42.47(0.09)	42.71	-2.1	-15	36(-5.2)	-5	[-2]	[-6]	[31]	-59	-35	RG	0.6	Wait?	(-9)	10	82	14	12	-0.8,11	35
42	Jan/30	14	44.66	44.17	43.02(-0.05)	42.84(-0.21)	42.43(-0.09)	42.44	-2.3	-15	41(2.3)	-50	[-5]	[-29]	[4]	-87	-107	DP	0	OpenShort	(-6)	-10	15	6	-20	-1.5,1	35
43	Jan/30	13	44.66	44.17	43.04(-0.06)	42.93(-0.22)	42.47(-0.47)	42.39	-2.4	-15	39(3.1)	-50	[-7]	[-71]	[-5]	-95	-198	DT	-0.2	OpenShort	(-6)	-51	-3	-5	-20	-1.8,0	35
44	Jan/30	12	44.66	44.17	43.07(-0.05)	43.03(-0.24)	42.67(-0.49)	42.4	-2.4	-15	36(3.6)	-50	[-5]	[-74]	[-10]	-100	-221	DT	-0.8	HoldShort	(-9)	-53	-6	-20	-20	-2,0	35
45	Jan/30	11	44.66	44.17	43.09(-0.06)	43.13(-0.19)	42.88(-0.45)	42.42	-2.4	-15	32(3.7)	-50	[-7]	[-67]	[-24]	-105	-204	DT	-1.5	HoldShort	(-9)	-48	-24	-58	-20	-2.2,0	35

46	Jan/30	10	44.66	44.17	43.11(-0.04)	43.21(-0.16)	43.08(-0.39)	42.5	-2.3	-15	28(2.2)	-50	[-4]	[-58]	[-29]	-79	-188	DT	-2.2	OpenShort	(-6)	-42	-42	-52	-20	-2.3,29	35
47	Jan/30	9	44.66	44.17	43.13(-0.01)	43.28(-0.12)	43.25(-0.32)	42.64	-2.1	-15	26(1.3)	-50	[-1]	[-48]	[-85]	-39	-168	DT	-2.5	OpenShort?	(0)	-34	-222	-31	-20	-2,61	35
48	Jan/29	15	44.76	44.44	43.13(0.06)	43.33(0.05)	43.39(0.02)	43.39	-1.6	-11	25(-2.4)	-30	[7]	[1]	[-2]	69	13	CR	0	HoldShort?	(9)	2	-18	23	7	1.1,91	40
49	Jan/29	14	44.76	44.44	43.11(-0.09)	43.31(0.08)	43.38(-0.01)	43.45	-1.5	-11	27(-12.3)	-50	[-10]	[-4]	[9]	78	155	DP	0.3	OpenShort	(9)	-1	12	26	7	1.5,90	40
50	Jan/29	13	44.76	44.44	43.15(-0.08)	43.28(0.08)	43.39(0.1)	43.41	-1.6	-11	40(-6.8)	-50	[-9]	[8]	[9]	55	150	UR	0.1	SmallShort	(-12)	11	15	18	7	0.8,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI