|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $223.7800 One month high (close): $240.6100
VRTX Daily Change: 0.39% Daily StdDev 1.24% VRTX EMA_5_Trend: 1.09% 10Minute StdDev: $2.139
Latest Price : $239.99(0.39%) | Tue. Feb 11, 2020($2.2) Mon. Feb 10, 2020($2.7) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($1.9) Wed. Feb 5, 2020($2.7) Tue. Feb 4, 2020($4.3) Mon. Feb 3, 2020($2.5) Fri. Jan 31, 2020($2.4)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 233.18 | 234.18 | 240.32(-0.07) | 238.98(-0.27) | 237.77(-0.23) | 236.29 | 0.7 | | 7 | 50(4.5) | 20 | [-6] | [-27] | [5] | -95 | -158 | BT | -0.7 | OpenLong | | (-7) | -19 | 25 | -9 | -20 | -1.9,3 | 54 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.18(daily_ema_10 -0.89%) 233.18(daily_ema_20 -1.32%)
Resistance Levels: 238.98(weak_hourly_sma_10 1.14%) 240.32(weak_hourly_sma_20 1.71%)
|
| | | 2 | Feb/7 | 9 | 233.18 | 234.18 | 240.48(-0.04) | 239.62(-0.34) | 238.31(-0.29) | 235.58 | 0.6 | | 7 | 45(4.6) | -5 | [-3] | [-34] | [-44] | -112 | -233 | RG | -1.4 | SmallLong? | | (-7) | -23 | -111 | -17 | -20 | -2.5,1 | 54 | | 3 | Feb/6 | 15 | 232.67 | 233.06 | 240.57(0.04) | 240.43(-0.2) | 239(-0.13) | 238.82 | 1.5 | | 5 | 41(-6.6) | 30 | [3] | [-16] | [-7] | -74 | -141 | DR | -0.1 | OpenShort? | | (3) | -11 | -12 | -12 | -6 | -1,1 | 54 | | 4 | Feb/6 | 14 | 232.67 | 233.06 | 240.47(0.18) | 240.91(-0.17) | 239.31(-0.2) | 239.17 | 1.6 | | 5 | 47(-22.9) | 50 | [15] | [-17] | [-2] | -67 | -276 | DR | -0.1 | OpenShort | | (4) | -16 | 7 | -18 | -13 | -0.7,1 | 54 | | 5 | Feb/6 | 13 | 232.67 | 233.06 | 240.05(0.16) | 241.32(-0.14) | 239.79(-0.17) | 238.99 | 1.6 | | 5 | 70(-13.5) | 50 | [13] | [-14] | [-7] | -60 | -239 | DR | -0.3 | OpenShort | | (15) | -14 | 0 | -25 | -20 | -0.4,0 | 54 | | | | |
| 6 | Feb/6 | 12 | 232.67 | 233.06 | 239.67(0.15) | 241.66(-0.11) | 240.19(-0.31) | 238.98 | 1.6 | | 5 | 84(-9.8) | 45 | [12] | [-24] | [-10] | -39 | -254 | DR | -0.4 | OpenShort | | (13) | -25 | -2 | -29 | -20 | -0.2,16 | 54 | | 7 | Feb/6 | 11 | 232.67 | 233.06 | 239.32(0.13) | 241.92(-0.04) | 240.93(-0.38) | 239.06 | 1.6 | | 5 | 93(-6.4) | 25 | [11] | [-27] | [-24] | -14 | -232 | DR | -0.5 | OpenShort | | (12) | -31 | -44 | -21 | -20 | -0.1,39 | 54 | | 8 | Feb/6 | 10 | 232.67 | 233.06 | 239.01(0.18) | 242.02(0.03) | 241.85(-0.27) | 240.36 | 1.9 | | 5 | 100(-7.1) | 20 | [15] | [-15] | [-21] | 15 | -184 | DR | -0.4 | OpenShort | | (14) | -22 | -40 | -20 | -20 | 0.3,57 | 54 | | 9 | Feb/6 | 9 | 232.67 | 233.06 | 238.57(0.22) | 241.95(0.08) | 242.5(-0.14) | 241.55 | 2.2 | | 5 | 107(-5.8) | 50 | [18] | [-2] | [2] | 47 | -130 | RG | -0.2 | Wait? | | (18) | -11 | 19 | -12 | -20 | 0.7,79 | 54 | | 10 | Feb/5 | 15 | 232.24 | 232.45 | 238.05(0.24) | 241.75(0.03) | 242.84(-0.12) | 241 | 2.3 | | 7 | 113(-16.4) | 30 | [19] | [-1] | [-23] | 50 | -146 | DR | -0.4 | OpenShort? | | (18) | -10 | -57 | -12 | -20 | 0.6,85 | 58 | | | | |
| 11 | Feb/5 | 14 | 232.24 | 232.45 | 237.47(0.33) | 241.67(0.13) | 243.12(0.09) | 242.67 | 2.8 | | 7 | 129(-9.1) | 50 | [27] | [22] | [-12] | 75 | -83 | CR | -0.1 | HoldShort | | (24) | 7 | -34 | -4 | 0 | 1.1,97 | 58 | | 12 | Feb/5 | 13 | 232.24 | 232.45 | 236.69(0.34) | 241.35(0.26) | 242.91(0.3) | 243.68 | 3 | | 7 | 138(-2.9) | 50 | [27] | [44] | [2] | 83 | 39 | UT | 0.1 | HoldLong | | (30) | 24 | 3 | -2 | 12 | 1.3,100 | 58 | | 13 | Feb/5 | 12 | 232.24 | 232.45 | 235.88(0.38) | 240.72(0.29) | 242.19(0.33) | 243.59 | 3 | | 7 | 141(-3.2) | 50 | [31] | [49] | [6] | 85 | 37 | UT | 0.3 | HoldLong | | (30) | 27 | 11 | -0 | 20 | 1.4,100 | 58 | | 14 | Feb/5 | 11 | 232.24 | 232.45 | 234.99(0.4) | 240.03(0.52) | 241.4(0.31) | 243.28 | 2.9 | | 7 | 144(-2.4) | 50 | [32] | [57] | [9] | 88 | 32 | UT | 0.3 | HoldLong | | (32) | 25 | 30 | 2 | -14 | 1.5,100 | 58 | | 15 | Feb/5 | 10 | 232.24 | 232.45 | 234.06(0.34) | 238.78(0.46) | 240.66(0.18) | 242.38 | 2.7 | | 7 | 147(3.1) | 50 | [27] | [43] | [10] | 88 | 70 | UT | 0.3 | OpenLong | | (33) | 15 | 26 | 1 | 8 | 1.5,100 | 58 | | | | |
| 16 | Feb/5 | 9 | 232.24 | 232.45 | 233.27(0.21) | 237.69(0.41) | 240.22(0.18) | 241.61 | 2.5 | | 7 | 144(9.1) | 50 | [17] | [38] | [20] | 86 | 198 | UT | 0.3 | OpenLong? | | (28) | 15 | 52 | -2 | 20 | 1.5,98 | 58 | | 17 | Feb/4 | 15 | 231.4 | 231.73 | 232.78(0.14) | 236.73(0.31) | 239.78(0.22) | 240.07 | 2.3 | | 7 | 134(3.8) | 50 | [11] | [36] | [6] | 82 | 226 | UT | 0.1 | OpenLong? | | (16) | 18 | 14 | -7 | 20 | 1.4,97 | 63 | | 18 | Feb/4 | 14 | 231.4 | 231.73 | 232.45(0.2) | 236(0.34) | 239.25(0.25) | 239.67 | 2.2 | | 7 | 131(7.6) | 50 | [16] | [40] | [3] | 85 | 176 | UT | 0.1 | OpenLong | | (12) | 20 | 3 | -8 | 20 | 1.5,97 | 63 | | 19 | Feb/4 | 13 | 231.4 | 231.73 | 231.99(0.19) | 235.19(0.36) | 238.66(0.74) | 239.57 | 2.2 | | 7 | 123(9.2) | 50 | [15] | [80] | [-3] | 91 | 325 | CR | 0.2 | OpenShort | | (17) | 59 | -20 | -1 | 20 | 1.7,98 | 63 | | 20 | Feb/4 | 12 | 231.4 | 231.73 | 231.54(0.21) | 234.34(0.46) | 236.9(0.74) | 240.18 | 2.4 | | 7 | 114(13.5) | 50 | [17] | [84] | [15] | 103 | 346 | UT | 0.8 | HoldLong | | (18) | 59 | 25 | 4 | 20 | 2.1,100 | 63 | | | | |
| 21 | Feb/4 | 11 | 231.4 | 231.73 | 231.06(0.19) | 233.27(0.53) | 235.17(0.64) | 239.43 | 2.2 | | 7 | 100(14.5) | 50 | [15] | [78] | [33] | 108 | 331 | UT | 1.2 | HoldLong | | (16) | 51 | 70 | 24 | 20 | 2.3,100 | 63 | | 22 | Feb/4 | 10 | 231.4 | 231.73 | 230.62(0.17) | 232.03(0.43) | 233.67(0.4) | 237.42 | 1.6 | | 7 | 86(11.1) | 50 | [14] | [55] | [16] | 93 | 222 | UT | 1.2 | OpenLong | | (13) | 32 | 25 | 14 | 20 | 2.1,90 | 63 | | 23 | Feb/4 | 9 | 231.4 | 231.73 | 230.24(0.15) | 231.03(0.47) | 232.74(0.44) | 236.71 | 1.4 | | 7 | 75(11.7) | 50 | [12] | [59] | [78] | 90 | 241 | UT | 1.4 | OpenLong? | | (13) | 35 | 211 | 12 | 20 | 2.3,82 | 63 | | 24 | Feb/3 | 15 | 230.6 | 231.04 | 229.89(-0.01) | 229.94(0.26) | 231.73(-0.02) | 230.76 | 0 | | 3 | 63(-3.9) | -15 | [-1] | [8] | [-13] | 37 | 45 | RG | -0.4 | Wait? | | (2) | -2 | -27 | -7 | -20 | 0.4,77 | 58 | | 25 | Feb/3 | 14 | 230.6 | 231.04 | 229.92(-0.02) | 229.34(0.22) | 231.78(0.17) | 231.53 | 0.3 | | 3 | 67(-1.4) | 10 | [-2] | [23] | [-2] | 52 | 135 | RG | -0.1 | Wait | | (1) | 15 | -15 | 5 | 20 | 0.7,84 | 58 | | | | |
| 26 | Feb/3 | 13 | 230.6 | 231.04 | 229.97(-0.01) | 229.34(-0) | 231.38(0.43) | 231.94 | 0.4 | | 3 | 68(-0.8) | 20 | [-1] | [36] | [-0] | 55 | 213 | RG | 0.2 | Wait | | (-1) | 37 | -30 | 15 | 20 | 0.8,85 | 58 | | 27 | Feb/3 | 12 | 230.6 | 231.04 | 230(0.01) | 228.84(-0.03) | 230.39(0.46) | 232.77 | 0.6 | | 3 | 69(0.5) | 45 | [1] | [38] | [28] | 59 | 229 | UT | 1 | OpenLong | | (0) | 39 | 40 | 25 | 20 | 1.1,81 | 58 | | 28 | Feb/3 | 11 | 230.6 | 231.04 | 229.98(-0.03) | 228.91(0.06) | 229.33(0.51) | 231.64 | 0.3 | | 3 | 69(-1.5) | 40 | [-3] | [45] | [18] | 37 | 235 | UR | 1 | SmallShort | | (-2) | 44 | 21 | 32 | 20 | 0.7,69 | 58 | | 29 | Feb/3 | 10 | 230.6 | 231.04 | 230.04(-0.01) | 228.78(0.02) | 228.16(0.56) | 231.04 | 0.1 | | 3 | 70(-0.3) | 50 | [-1] | [48] | [28] | 11 | 197 | UR | 1.2 | SmallShort | | (-3) | 48 | 55 | 25 | 20 | 0.4,51 | 58 | | 30 | Feb/3 | 9 | 230.6 | 231.04 | 230.06(-0.05) | 228.74(-0.05) | 226.89(0.26) | 229.5 | -0.3 | | 3 | 70(-0.5) | 45 | [-4] | [18] | [37] | -17 | 101 | UR | 1.1 | SmallShort? | | (-3) | 22 | 90 | 27 | 20 | -0.2,38 | 58 | | | | |
| 31 | Jan/31 | 15 | 230.04 | 231.54 | 230.16(-0.11) | 228.85(-0.16) | 226.31(-0.43) | 227 | -0.7 | | 4 | 71(16.9) | -50 | [-9] | [-48] | [-5] | -60 | -138 | DT | 0.3 | OpenShort? | | (-8) | -37 | -17 | 16 | -20 | -1.3,23 | 50 | | 32 | Jan/31 | 14 | 230.04 | 231.54 | 230.41(-0.1) | 229.21(-0.1) | 227.29(-0.53) | 227.47 | -0.6 | | 4 | 54(1.7) | -10 | [-8] | [-52] | [19] | -65 | -163 | DP | 0.1 | OpenShort | | (-8) | -44 | 61 | 4 | -20 | -1.2,15 | 50 | | 33 | Jan/31 | 13 | 230.04 | 231.54 | 230.64(-0.12) | 229.44(-0.17) | 228.49(-0.4) | 225.78 | -1 | | 4 | 52(6.5) | -45 | [-10] | [-44] | [0] | -99 | -190 | DT | -1.2 | OpenShort | | (-12) | -33 | 39 | -41 | -20 | -2.1,4 | 50 | | 34 | Jan/31 | 12 | 230.04 | 231.54 | 230.91(-0.13) | 229.84(-0.28) | 229.41(-0.51) | 224.7 | -1.2 | | 4 | 46(12.9) | -50 | [-11] | [-58] | [-39] | -108 | -268 | DT | -2.3 | HoldShort | | (-12) | -42 | -68 | -53 | -20 | -3.1,20 | 50 | | 35 | Jan/31 | 11 | 230.04 | 231.54 | 231.2(-0.09) | 230.5(-0.26) | 230.59(-0.35) | 226.59 | -0.8 | | 4 | 33(10) | -40 | [-7] | [-43] | [-70] | -77 | -198 | DT | -2.7 | OpenShort | | (-7) | -29 | -189 | -11 | -20 | -3.2,53 | 50 | | | | |
| 36 | Jan/31 | 10 | 230.04 | 231.54 | 231.41(0.04) | 231.09(-0.03) | 231.4(0.12) | 231.94 | 0.4 | | 4 | 23(-0.6) | 25 | [3] | [8] | [-12] | 23 | 10 | CR | 0.5 | HoldShort | | (3) | 10 | -52 | 18 | 20 | 0.5,60 | 50 | | 37 | Jan/31 | 9 | 230.04 | 231.54 | 231.32(0.08) | 231.16(0.04) | 231.13(0.32) | 233.44 | 0.8 | | 4 | 24(1.5) | 50 | [7] | [28] | [46] | 50 | 90 | UT | 2.2 | OpenLong? | | (6) | 26 | 110 | 29 | 20 | 2,50 | 50 | | 38 | Jan/30 | 15 | 229.72 | 232.39 | 231.13(0.04) | 231.06(-0.11) | 230.4(0.05) | 230.36 | 0.1 | | 9 | 22(-0.7) | 50 | [3] | [0] | [-3] | -44 | -58 | DR | -0 | OpenShort? | | (2) | 4 | -10 | 0 | 1 | -0.8,26 | 52 | | 39 | Jan/30 | 14 | 229.72 | 232.39 | 231.03(0.06) | 231.3(-0.03) | 230.28(-0.05) | 230.63 | 0.2 | | 9 | 23(-4.5) | 50 | [5] | [-4] | [-1] | -32 | -92 | DR | 0.3 | OpenShort | | (4) | -4 | -0 | 3 | -13 | -0.4,28 | 52 | | 40 | Jan/30 | 13 | 229.72 | 232.39 | 230.88(0.05) | 231.38(-0.04) | 230.4(-0.17) | 230.64 | 0.2 | | 9 | 27(-2.7) | 50 | [4] | [-15] | [-2] | -36 | -103 | DR | 0.2 | OpenShort | | (6) | -14 | 2 | -9 | -13 | -0.2,19 | 52 | | | | |
| 41 | Jan/30 | 12 | 229.72 | 232.39 | 230.75(0.06) | 231.47(-0.06) | 230.79(-0.17) | 230.58 | 0.2 | | 9 | 30(-2.8) | 50 | [5] | [-15] | [4] | -44 | -112 | RG | -0.1 | Wait | | (5) | -14 | 29 | -29 | -13 | -0.1,9 | 52 | | 42 | Jan/30 | 11 | 229.72 | 232.39 | 230.61(0.03) | 231.61(-0.1) | 231.19(-0.23) | 229.77 | 0 | | 9 | 33(-1.6) | 25 | [2] | [-22] | [-9] | -41 | -127 | DR | -0.9 | OpenShort | | (3) | -19 | 0 | -39 | -20 | -0.5,22 | 52 | | 43 | Jan/30 | 10 | 229.72 | 232.39 | 230.53(0.04) | 231.83(-0.06) | 231.72(-0.26) | 229.76 | 0 | | 9 | 34(-1.8) | 10 | [3] | [-23] | [-27] | -10 | -135 | DR | -1.1 | OpenShort | | (3) | -21 | -53 | -30 | -20 | -0.5,53 | 52 | | 44 | Jan/30 | 9 | 229.72 | 232.39 | 230.44(0.08) | 231.98(0.03) | 232.33(-0.01) | 231.26 | 0.3 | | 9 | 36(-1.6) | 35 | [7] | [2] | [-20] | 43 | -42 | CR | -0.6 | HoldShort? | | (7) | -1 | -46 | -12 | -20 | 0.5,80 | 52 | | 45 | Jan/29 | 15 | 229.19 | 232.77 | 230.26(0.12) | 231.91(0.08) | 232.36(0.09) | 232.56 | 0.7 | | 13 | 38(0.3) | 50 | [10] | [14] | [-1] | 75 | 2 | CR | 0.1 | HoldShort? | | (9) | 7 | -1 | -4 | 3 | 1.2,95 | 52 | | | | |
| 46 | Jan/29 | 14 | 229.19 | 232.77 | 229.99(0.07) | 231.72(0.1) | 232.16(0.05) | 232.59 | 0.7 | | 13 | 37(1.7) | 50 | [6] | [11] | [3] | 81 | 53 | UT | 0.2 | OpenLong | | (10) | 4 | 5 | 4 | 3 | 1.4,96 | 52 | | 47 | Jan/29 | 13 | 229.19 | 232.77 | 229.82(0.06) | 231.48(0.12) | 232.04(0.04) | 232.44 | 0.6 | | 13 | 36(2) | 50 | [5] | [11] | [-4] | 78 | 60 | CR | 0.2 | OpenShort | | (6) | 3 | -12 | -1 | 4 | 1.4,93 | 52 | | 48 | Jan/29 | 12 | 229.19 | 232.77 | 229.68(0.05) | 231.21(0.19) | 231.94(0.13) | 232.8 | 0.7 | | 13 | 34(2.7) | 50 | [4] | [21] | [22] | 87 | 123 | UT | 0.5 | OpenLong | | (7) | 11 | 50 | 29 | 9 | 1.8,92 | 52 | | 49 | Jan/29 | 11 | 229.19 | 232.77 | 229.68(-0) | 230.77(0.17) | 231.63(0.07) | 231.39 | 0.4 | | 13 | 31(-0.1) | 50 | [-0] | [14] | [0] | 70 | 97 | UT | -0.2 | OpenLong | | (2) | 6 | -7 | 23 | -15 | 1.1,92 | 52 | | 50 | Jan/29 | 10 | 229.19 | 232.77 | 229.68(-0) | 230.39(0.15) | 231.46(0.08) | 231.58 | 0.5 | | 13 | 31(-0.1) | 50 | [-0] | [14] | [-0] | 80 | 111 | UT | 0.1 | HoldLong | | (0) | 7 | -15 | 27 | 3 | 1.3,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|