|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.7900 One month high (close): $59.0700
VGK Daily Change: -0.96% Daily StdDev 0.66% VGK EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $57.87(-0.96%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 58.07 | 57.62 | 58.19(0.03) | 58.36(-0.04) | 58.34(-0.13) | 58.05 | -0 | | -9 | 41(-2.9) | -50 | [5] | [-23] | [-47] | 3 | -67 | DR | -1.1 | OpenShort? | | (6) | -20 | -124 | -23 | -20 | -0.5,65 | 39 | Sample size 5 Avg positive next hour return: 0.49%(20%) Avg negative next hour return: -0.07%(80%)
Daily Trend: %
Up Forces: 58.19(hourly_sma_20 0.24%)
Down Forces: 57.62(daily_ema_10 -0.74%)
Support Levels:
Resistance Levels: 58.07(daily_ema_20 0.03%) 58.36(hourly_sma_10 0.53%)
|
| | | 2 | Feb/6 | 15 | 58.1 | 57.65 | 58.17(0.05) | 58.39(0.02) | 58.41(0.01) | 58.41 | 0.5 | | -8 | 44(-1.9) | -10 | [8] | [5] | [-2] | 69 | 4 | CR | 0 | HoldShort? | | (14) | 2 | -4 | -2 | 0 | 0.9,96 | 45 | | 3 | Feb/6 | 14 | 58.1 | 57.65 | 58.14(0.14) | 58.38(0.02) | 58.41(0.02) | 58.42 | 0.5 | | -8 | 46(-16.5) | 15 | [22] | [10] | [0] | 74 | -56 | UT | 0 | OpenLong | | (10) | 3 | 0 | 0 | 3 | 1,99 | 45 | | 4 | Feb/6 | 13 | 58.1 | 57.65 | 58.06(0.13) | 58.37(0.04) | 58.4(0.02) | 58.42 | 0.5 | | -8 | 62(-10.6) | 0 | [20] | [12] | [-2] | 72 | -38 | CR | 0.1 | HoldShort | | (32) | 3 | -4 | -1 | -7 | 0.9,99 | 45 | | 5 | Feb/6 | 12 | 58.1 | 57.65 | 57.98(0.13) | 58.35(0.03) | 58.39(0.04) | 58.43 | 0.5 | | -8 | 73(-6.9) | 10 | [20] | [14] | [3] | 74 | -14 | RG | 0.1 | Wait | | (28) | 6 | 10 | -1 | 3 | 1,99 | 45 | | | | |
| 6 | Feb/6 | 11 | 58.1 | 57.65 | 57.91(0.14) | 58.33(0.11) | 58.37(0.02) | 58.4 | 0.5 | | -8 | 80(-5.1) | 10 | [22] | [17] | [2] | 74 | -26 | RG | 0.1 | Wait | | (28) | 3 | 10 | -2 | -9 | 1,99 | 45 | | 7 | Feb/6 | 10 | 58.1 | 57.65 | 57.83(0.12) | 58.27(0.11) | 58.36(0.01) | 58.37 | 0.4 | | -8 | 85(-3.2) | 0 | [19] | [15] | [-2] | 74 | -2 | CR | 0 | HoldShort | | (28) | 2 | -4 | -2 | -9 | 1,99 | 45 | | 8 | Feb/6 | 9 | 58.1 | 57.65 | 57.76(0.12) | 58.21(0.11) | 58.35(0.03) | 58.38 | 0.4 | | -8 | 88(-0.3) | 10 | [19] | [18] | [0] | 77 | 22 | RG | 0.1 | Wait? | | (24) | 5 | 4 | -3 | -9 | 1.1,99 | 45 | | 9 | Feb/5 | 15 | 58.1 | 57.64 | 57.69(0.13) | 58.14(0.09) | 58.33(0.04) | 58.37 | 0.4 | | -8 | 88(-0.8) | 15 | [20] | [18] | [5] | 79 | 27 | UT | 0.1 | HoldLong? | | (24) | 6 | 14 | -4 | 10 | 1.2,99 | 47 | | 10 | Feb/5 | 14 | 58.1 | 57.64 | 57.62(0.14) | 58.09(0.11) | 58.31(0.03) | 58.33 | 0.4 | | -8 | 89(-0.5) | 5 | [22] | [18] | [-1] | 79 | 17 | CR | 0 | OpenShort | | (28) | 5 | -4 | -5 | 10 | 1.2,99 | 47 | | | | |
| 11 | Feb/5 | 13 | 58.1 | 57.64 | 57.54(0.14) | 58.03(0.11) | 58.29(0.2) | 58.34 | 0.4 | | -8 | 90(1.6) | 30 | [22] | [45] | [-2] | 85 | 70 | CR | 0.1 | OpenShort | | (28) | 31 | -6 | -3 | 12 | 1.4,100 | 47 | | 12 | Feb/5 | 12 | 58.1 | 57.64 | 57.46(0.13) | 57.96(0.11) | 58.18(0.21) | 58.36 | 0.4 | | -8 | 88(3.1) | 35 | [20] | [46] | [10] | 90 | 100 | UT | 0.3 | OpenLong | | (32) | 33 | 28 | -4 | 20 | 1.6,100 | 47 | | 13 | Feb/5 | 11 | 58.1 | 57.64 | 57.38(0.11) | 57.9(0.25) | 58.06(0.18) | 58.28 | 0.3 | | -8 | 85(5.1) | 35 | [17] | [52] | [6] | 93 | 109 | UT | 0.4 | OpenLong | | (24) | 28 | 18 | 3 | -5 | 1.7,100 | 47 | | 14 | Feb/5 | 10 | 58.1 | 57.64 | 57.32(0.12) | 57.76(0.24) | 57.95(0.15) | 58.23 | 0.2 | | -8 | 80(6.5) | 30 | [19] | [46] | [-1] | 94 | 95 | CR | 0.5 | OpenShort | | (24) | 23 | -6 | 2 | 5 | 1.8,99 | 47 | | 15 | Feb/5 | 9 | 58.1 | 57.64 | 57.25(0.1) | 57.62(0.24) | 57.86(0.17) | 58.25 | 0.2 | | -8 | 73(8.9) | 35 | [16] | [49] | [60] | 102 | 125 | UT | 0.8 | HoldLong? | | (24) | 27 | 170 | 4 | 20 | 2.1,99 | 47 | | | | |
| 16 | Feb/4 | 15 | 58.09 | 57.66 | 57.19(0.06) | 57.48(0.15) | 57.76(0.02) | 57.76 | -0.5 | | -11 | 65(3.3) | -15 | [9] | [15] | [-2] | 83 | 57 | CR | 0 | OpenShort? | | (14) | 3 | -4 | -4 | -3 | 1.4,98 | 42 | | 17 | Feb/4 | 14 | 58.09 | 57.66 | 57.16(0.02) | 57.4(0.16) | 57.75(0.02) | 57.77 | -0.5 | | -11 | 61(1.9) | -45 | [3] | [14] | [2] | 89 | 98 | RG | 0.1 | Wait | | (10) | 3 | 4 | -3 | 14 | 1.6,99 | 42 | | 18 | Feb/4 | 13 | 58.09 | 57.66 | 57.15(0.03) | 57.31(0.13) | 57.74(0.32) | 57.76 | -0.5 | | -11 | 59(3.5) | -0 | [5] | [60] | [2] | 89 | 150 | RG | 0.1 | Wait | | (4) | 51 | -6 | 6 | 20 | 1.6,99 | 42 | | 19 | Feb/4 | 12 | 58.09 | 57.66 | 57.13(0.04) | 57.24(0.16) | 57.56(0.32) | 57.78 | -0.5 | | -11 | 56(4.3) | 5 | [6] | [63] | [11] | 95 | 142 | RG | 0.6 | Wait | | (8) | 51 | 18 | 15 | 20 | 1.8,100 | 42 | | 20 | Feb/4 | 11 | 58.09 | 57.66 | 57.11(0.03) | 57.15(0.17) | 57.37(0.28) | 57.73 | -0.6 | | -11 | 52(4) | -0 | [5] | [57] | [13] | 98 | 142 | RG | 1.1 | SmallShort | | (8) | 44 | 6 | 50 | 20 | 1.9,100 | 42 | | | | |
| 21 | Feb/4 | 10 | 58.09 | 57.66 | 57.09(0.03) | 57.05(0.16) | 57.21(0.3) | 57.71 | -0.6 | | -11 | 48(4.7) | -0 | [5] | [59] | [11] | 70 | 146 | RG | 1.6 | SmallShort | | (8) | 48 | 0 | 42 | 20 | 2,70 | 42 | | 22 | Feb/4 | 9 | 58.09 | 57.66 | 57.07(0.04) | 56.96(0.16) | 57.04(0.28) | 57.71 | -0.6 | | -11 | 43(5.5) | 5 | [6] | [56] | [111] | 49 | 134 | RG | 2.4 | SmallShort? | | (8) | 44 | 302 | 34 | 20 | 2.3,41 | 42 | | 23 | Feb/3 | 15 | 58.13 | 57.73 | 57.05(-0.04) | 56.87(-0.01) | 56.88(-0.07) | 56.85 | -2 | | -15 | 37(0.1) | -50 | [-6] | [-20] | [-3] | -53 | -23 | DT | -0.1 | OpenShort? | | (-8) | -11 | -8 | -0 | -2 | -0.8,17 | 32 | | 24 | Feb/3 | 14 | 58.13 | 57.73 | 57.07(-0.08) | 56.87(-0.03) | 56.88(0) | 56.87 | -1.9 | | -15 | 37(-5.2) | -50 | [-13] | [-12] | [-3] | -56 | 27 | DT | -0.2 | OpenShort | | (-10) | 0 | -10 | -1 | 7 | -0.8,14 | 32 | | 25 | Feb/3 | 13 | 58.13 | 57.73 | 57.12(-0.08) | 56.89(-0.01) | 56.92(0.05) | 56.9 | -1.9 | | -15 | 42(-5.9) | -50 | [-13] | [-2] | [3] | -54 | 37 | DP | -0.1 | OpenShort | | (-14) | 8 | 8 | -1 | 9 | -0.8,16 | 32 | | | | |
| 26 | Feb/3 | 12 | 58.13 | 57.73 | 57.17(-0.07) | 56.9(-0.04) | 56.89(0.02) | 56.88 | -1.9 | | -15 | 48(-3.5) | -50 | [-12] | [-9] | [-2] | -52 | 13 | DT | -0 | OpenShort | | (-18) | 3 | -10 | 7 | 5 | -0.9,21 | 32 | | 27 | Feb/3 | 11 | 58.13 | 57.73 | 57.21(-0.08) | 56.92(-0.12) | 56.88(0.05) | 56.91 | -1.9 | | -15 | 52(-2.4) | -50 | [-13] | [-11] | [-12] | -52 | 27 | DT | 0.1 | OpenShort | | (-18) | 8 | -46 | 12 | 18 | -0.9,21 | 32 | | 28 | Feb/3 | 10 | 58.13 | 57.73 | 57.26(-0.06) | 56.99(-0.06) | 56.85(0.04) | 57.04 | -1.7 | | -15 | 54(-2) | -50 | [-10] | [-7] | [24] | -50 | 19 | DP | 0.5 | OpenShort | | (-14) | 7 | 60 | 13 | 20 | -0.6,15 | 32 | | 29 | Feb/3 | 9 | 58.13 | 57.73 | 57.29(-0.07) | 57.02(-0.09) | 56.83(-0.05) | 56.87 | -1.9 | | -15 | 56(0.7) | -50 | [-12] | [-25] | [13] | -74 | -22 | DP | 0.1 | OpenShort? | | (-18) | -8 | 36 | 9 | -9 | -1.2,6 | 32 | | 30 | Jan/31 | 15 | 58.22 | 57.96 | 57.33(-0.09) | 57.07(-0.11) | 56.86(-0.07) | 56.77 | -2.5 | | -13 | 56(-5.6) | -50 | [-15] | [-31] | [-5] | -88 | -40 | DT | -0.2 | HoldShort? | | (-14) | -12 | -14 | 3 | -11 | -1.6,2 | 37 | | | | |
| 31 | Jan/31 | 14 | 58.22 | 57.96 | 57.38(-0.08) | 57.13(-0.09) | 56.9(-0.1) | 56.81 | -2.5 | | -13 | 61(3.8) | -50 | [-13] | [-34] | [4] | -88 | -55 | DP | -0.3 | OpenShort | | (-18) | -16 | 14 | 3 | -19 | -1.6,2 | 37 | | 32 | Jan/31 | 13 | 58.22 | 57.96 | 57.42(-0.08) | 57.18(-0.09) | 56.96(-0.29) | 56.77 | -2.5 | | -13 | 57(6.1) | -50 | [-13] | [-65] | [-22] | -100 | -104 | DT | -0.6 | HoldShort | | (-18) | -48 | -56 | -4 | -20 | -2,0 | 37 | | 33 | Jan/31 | 12 | 58.22 | 57.96 | 57.47(-0.04) | 57.23(-0.08) | 57.13(-0.15) | 56.93 | -2.3 | | -13 | 51(4.8) | -50 | [-7] | [-39] | [-11] | -98 | -88 | DT | -0.7 | OpenShort | | (-10) | -25 | -24 | -6 | -20 | -1.9,0 | 37 | | 34 | Jan/31 | 11 | 58.22 | 57.96 | 57.5(-0.04) | 57.27(-0.13) | 57.22(-0.11) | 57 | -2.1 | | -13 | 46(4.5) | -50 | [-7] | [-37] | [-5] | -98 | -80 | DT | -0.8 | OpenShort | | (-10) | -18 | 0 | -25 | -4 | -1.9,0 | 37 | | 35 | Jan/31 | 10 | 58.22 | 57.96 | 57.52(-0.05) | 57.35(-0.14) | 57.28(-0.14) | 57 | -2.1 | | -13 | 42(5.8) | -50 | [-8] | [-43] | [-15] | -87 | -78 | DT | -1.2 | OpenShort | | (-10) | -23 | -38 | -9 | -14 | -2.2,18 | 37 | | | | |
| 36 | Jan/31 | 9 | 58.22 | 57.96 | 57.55(-0.03) | 57.43(-0.13) | 57.36(-0.07) | 57.11 | -1.9 | | -13 | 36(4.5) | -50 | [-5] | [-30] | [-57] | -81 | -70 | DT | -1.2 | OpenShort? | | (-10) | -12 | -166 | -5 | -12 | -2.1,22 | 37 | | 37 | Jan/30 | 15 | 58.34 | 58.17 | 57.57(0.03) | 57.5(-0.04) | 57.4(0.1) | 57.59 | -1.5 | | -7 | 32(-7.2) | 40 | [5] | [12] | [28] | -23 | -4 | UT | 1.1 | OpenLong? | | (4) | 16 | 74 | 13 | 16 | 0.1,25 | 41 | | 38 | Jan/30 | 14 | 58.34 | 58.17 | 57.55(0.01) | 57.52(-0.07) | 57.34(0.01) | 57.38 | -2 | | -7 | 39(-3.3) | -15 | [2] | [-7] | [4] | -61 | -37 | RG | 0.2 | Wait | | (0) | 2 | 10 | 4 | 2 | -0.9,12 | 41 | | 39 | Jan/30 | 13 | 58.34 | 58.17 | 57.54(0.01) | 57.56(-0.06) | 57.33(-0.14) | 57.35 | -2 | | -7 | 42(-1.8) | -50 | [2] | [-32] | [-6] | -65 | -69 | DR | 0.1 | OpenShort | | (6) | -24 | -10 | -7 | -16 | -0.9,8 | 41 | | 40 | Jan/30 | 12 | 58.34 | 58.17 | 57.54(0.02) | 57.6(-0.06) | 57.41(-0.16) | 57.38 | -2 | | -7 | 44(-1.1) | -25 | [3] | [-35] | [6] | -63 | -82 | RG | -0.1 | Wait | | (0) | -28 | 28 | -18 | -7 | -0.7,5 | 41 | | | | |
| 41 | Jan/30 | 11 | 58.34 | 58.17 | 57.53(0.01) | 57.63(-0.06) | 57.5(-0.19) | 57.3 | -2.1 | | -7 | 45(-0.8) | -50 | [2] | [-40] | [-10] | -72 | -90 | DR | -0.9 | OpenShort | | (4) | -33 | 0 | -46 | -20 | -1,3 | 41 | | 42 | Jan/30 | 10 | 58.34 | 58.17 | 57.53(0.02) | 57.67(-0.05) | 57.61(-0.17) | 57.3 | -2.1 | | -7 | 46(-1.6) | -50 | [3] | [-36] | [-14] | -45 | -94 | DR | -1.4 | OpenShort | | (0) | -29 | -14 | -44 | -20 | -1,30 | 41 | | 43 | Jan/30 | 9 | 58.34 | 58.17 | 57.52(0.01) | 57.7(-0.03) | 57.71(-0.14) | 57.34 | -2 | | -7 | 47(-1.9) | -50 | [2] | [-29] | [-54] | -9 | -69 | DR | -1.6 | OpenShort? | | (4) | -24 | -136 | -29 | -20 | -0.8,61 | 41 | | 44 | Jan/29 | 15 | 58.38 | 58.26 | 57.51(0.04) | 57.72(0.03) | 57.79(0.01) | 57.73 | -1.4 | | -5 | 49(-1.3) | -20 | [7] | [4] | [-14] | 66 | 8 | CR | -0.2 | HoldShort? | | (10) | 2 | -42 | 0 | 2 | 0.9,93 | 42 | | 45 | Jan/29 | 14 | 58.38 | 58.26 | 57.49(-0.04) | 57.7(0.05) | 57.78(0.03) | 57.85 | -1.1 | | -5 | 51(-9.8) | -50 | [-7] | [5] | [5] | 88 | 101 | UR | 0.3 | SmallShort | | (10) | 5 | 10 | 9 | 5 | 1.5,100 | 42 | | | | |
| 46 | Jan/29 | 13 | 58.38 | 58.26 | 57.51(-0.04) | 57.67(0.06) | 57.76(0.06) | 57.82 | -1.2 | | -5 | 60(-6.9) | -50 | [-7] | [11] | [7] | 78 | 98 | UR | 0.2 | SmallShort | | (-10) | 10 | 10 | 16 | 7 | 1.1,100 | 42 | | 47 | Jan/29 | 12 | 58.38 | 58.26 | 57.53(-0.05) | 57.64(0.09) | 57.73(0.07) | 57.79 | -1.2 | | -5 | 67(-8.8) | -50 | [-9] | [15] | [4] | 65 | 108 | UR | 0.2 | SmallShort | | (-6) | 12 | 6 | 15 | -2 | 0.8,95 | 42 | | 48 | Jan/29 | 11 | 58.38 | 58.26 | 57.56(-0.05) | 57.59(0.12) | 57.69(0.08) | 57.77 | -1.3 | | -5 | 76(-8.9) | -45 | [-9] | [20] | [14] | 60 | 101 | UR | 0.2 | SmallShort | | (-10) | 14 | 32 | 20 | 2 | 0.6,95 | 42 | | 49 | Jan/29 | 10 | 58.38 | 58.26 | 57.59(-0.07) | 57.52(0.07) | 57.64(0.03) | 57.68 | -1.5 | | -5 | 85(-9.8) | -50 | [-12] | [6] | [-9] | 31 | 87 | RG | 0.1 | Wait | | (-14) | 5 | -32 | 10 | -2 | 0.2,76 | 42 | | 50 | Jan/29 | 9 | 58.38 | 58.26 | 57.63(-0.08) | 57.48(0.09) | 57.62(0.08) | 57.77 | -1.3 | | -5 | 95(-9.7) | -50 | [-14] | [16] | [19] | 19 | 107 | UR | 0.3 | SmallShort? | | (-14) | 14 | 48 | 6 | 19 | 0.3,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|