|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.7700 One month high (close): $93.4600
TSN Daily Change: 0.73% Daily StdDev 1.65% TSN EMA_5_Trend: -0.54% 10Minute StdDev: $1.7447
Latest Price : $80.35(0.73%) | Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($1.8) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 86.21 | 83.11 | 82.05(-0.24) | 80.6(-0.02) | 80.59(0.05) | 80.4 | -1.5 | | -23 | 46(-0.7) | -50 | [-15] | [-5] | [-11] | -59 | 49 | DT | -0.1 | OpenShort | | (-14) | 3 | -31 | 2 | -16 | -0.9,14 | 20 | Sample size 20 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.38%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.6(hourly_sma_10 0.25%) 82.05(hourly_sma_20 2.05%) 83.11(daily_ema_10 3.37%) 86.21(daily_ema_20 7.23%)
|
| | | 2 | Feb/7 | 12 | 86.21 | 83.11 | 82.24(-0.21) | 80.62(0.01) | 80.55(-0.02) | 80.81 | -1.4 | | -23 | 47(-0.5) | -50 | [-13] | [-8] | [7] | -53 | 32 | DP | 0.1 | OpenShort | | (-14) | -1 | 14 | 7 | 15 | -0.8,17 | 20 | | 3 | Feb/7 | 11 | 86.21 | 83.11 | 82.42(-0.23) | 80.61(-0.43) | 80.56(-0.09) | 80.63 | -1.5 | | -23 | 48(-0.1) | -50 | [-14] | [-26] | [3] | -62 | -16 | DP | 0 | OpenShort | | (-14) | -6 | -15 | 4 | 20 | -1,13 | 20 | | 4 | Feb/7 | 10 | 86.21 | 83.11 | 82.61(-0.21) | 80.96(-0.41) | 80.64(-0.01) | 80.83 | -1.4 | | -23 | 48(0.2) | -50 | [-13] | [-20] | [20] | -66 | -15 | DP | 0.1 | OpenShort | | (-14) | -1 | 42 | -1 | 20 | -1,9 | 20 | | 5 | Feb/7 | 9 | 86.21 | 83.11 | 82.78(-0.24) | 81.3(-0.48) | 80.65(0.06) | 80.28 | -1.6 | | -23 | 48(1.9) | -50 | [-15] | [-19] | [4] | -75 | -49 | DP | -0.2 | OpenShort? | | (-17) | 4 | 7 | -0 | 20 | -1.4,10 | 20 | | | | |
| 6 | Feb/6 | 15 | 86.67 | 83.68 | 82.98(-0.23) | 81.69(-0.5) | 80.6(-0.1) | 80.19 | -1.8 | | -24 | 46(0.1) | -50 | [-14] | [-30] | [-19] | -75 | -138 | DT | -0.2 | HoldShort? | | (-15) | -6 | -53 | 4 | -20 | -1.6,15 | 17 | | 7 | Feb/6 | 14 | 86.67 | 83.68 | 83.17(-0.15) | 82.1(-0.42) | 80.68(0.02) | 80.89 | -1.6 | | -24 | 46(2.4) | -50 | [-9] | [-19] | [-1] | -64 | -117 | DT | 0.1 | OpenShort | | (-12) | 1 | -7 | 17 | -16 | -1.4,21 | 17 | | 8 | Feb/6 | 13 | 86.67 | 83.68 | 83.3(-0.14) | 82.45(-0.38) | 80.66(-0.77) | 80.99 | -1.6 | | -24 | 43(2.6) | -50 | [-9] | [-66] | [0] | -74 | -332 | DT | 0.2 | OpenShort | | (-10) | -47 | 6 | 9 | -20 | -1.5,14 | 17 | | 9 | Feb/6 | 12 | 86.67 | 83.68 | 83.41(-0.16) | 82.77(-0.39) | 81.29(-0.79) | 80.91 | -1.6 | | -24 | 41(3.3) | -50 | [-10] | [-68] | [17] | -86 | -337 | DP | -0.3 | OpenShort | | (-9) | -48 | 67 | 5 | -20 | -1.7,7 | 17 | | 10 | Feb/6 | 11 | 86.67 | 83.68 | 83.55(-0.19) | 83.1(-0.47) | 81.94(-1.02) | 80.04 | -1.8 | | -24 | 37(7.5) | -50 | [-12] | [-84] | [-34] | -115 | -485 | DT | -1.4 | HoldShort | | (-14) | -62 | -42 | -43 | -20 | -2.6,0 | 17 | | | | |
| 11 | Feb/6 | 10 | 86.67 | 83.68 | 83.71(-0.18) | 83.5(-0.44) | 82.78(-0.88) | 80.59 | -1.7 | | -24 | 30(7.5) | -50 | [-11] | [-75] | [-25] | -101 | -409 | DT | -2.1 | HoldShort | | (-11) | -53 | -15 | -46 | -20 | -2.9,22 | 17 | | 12 | Feb/6 | 9 | 86.67 | 83.68 | 83.86(-0.19) | 83.87(-0.41) | 83.52(-0.84) | 80.79 | -1.6 | | -24 | 22(11.9) | -50 | [-12] | [-72] | [-102] | -102 | -390 | DT | -3.4 | HoldShort? | | (-10) | -51 | -242 | -50 | -20 | -3.9,46 | 17 | | 13 | Feb/5 | 15 | 87.18 | 84.5 | 84.02(-0.01) | 84.22(-0.04) | 84.23(-0.02) | 84.11 | -0.9 | | -18 | 10(-1.2) | -50 | [-1] | [-5] | [-4] | 13 | 15 | DT | -0.3 | OpenShort? | | (1) | -1 | -4 | -12 | -5 | 0.2,58 | 21 | | 14 | Feb/5 | 14 | 87.18 | 84.5 | 84.03(0.1) | 84.26(-0.02) | 84.23(-0) | 84.17 | -0.9 | | -18 | 12(-3.3) | -25 | [7] | [-1] | [-3] | 38 | -86 | DR | -0.2 | OpenShort | | (-1) | 0 | -7 | -5 | -2 | 0.4,78 | 21 | | 15 | Feb/5 | 13 | 87.18 | 84.5 | 83.95(0.09) | 84.26(-0) | 84.25(0.05) | 84.26 | -0.9 | | -18 | 15(-1.8) | -15 | [6] | [2] | [0] | 48 | -43 | RG | 0 | Wait | | (7) | 3 | 0 | 1 | 0 | 0.6,83 | 21 | | | | |
| 16 | Feb/5 | 12 | 87.18 | 84.5 | 83.87(0.08) | 84.27(0.03) | 84.21(-0.02) | 84.26 | -0.9 | | -18 | 17(-1.2) | -30 | [5] | [-1] | [-3] | 49 | -40 | DR | 0.1 | OpenShort | | (6) | -1 | -7 | -1 | -4 | 0.7,81 | 21 | | 17 | Feb/5 | 11 | 87.18 | 84.5 | 83.8(0.07) | 84.25(0.12) | 84.23(0.03) | 84.35 | -0.9 | | -18 | 18(0) | -30 | [5] | [5] | [3] | 54 | 3 | RG | 0.2 | Wait | | (6) | 2 | 12 | 3 | -20 | 1,79 | 21 | | 18 | Feb/5 | 10 | 87.18 | 84.5 | 83.74(0.03) | 84.15(0.11) | 84.21(-0.07) | 84.19 | -0.9 | | -18 | 18(0.3) | -45 | [2] | [-3] | [-3] | 45 | -2 | DR | -0 | OpenShort | | (4) | -5 | 0 | -9 | -15 | 0.8,75 | 21 | | 19 | Feb/5 | 9 | 87.18 | 84.5 | 83.74(0) | 84.06(0.07) | 84.27(-0.03) | 84.19 | -0.9 | | -18 | 18(0) | -50 | [0] | [-2] | [2] | 52 | 52 | DP | -0.1 | OpenShort? | | (3) | -2 | 11 | -5 | -6 | 0.8,82 | 21 | | 20 | Feb/4 | 15 | 87.43 | 84.83 | 83.72(-0.01) | 84(0.08) | 84.3(-0.04) | 84.04 | -1.1 | | -19 | 18(-0.8) | -50 | [-1] | [-3] | [-11] | 46 | 42 | DT | -0.5 | OpenShort? | | (-1) | -3 | -24 | -11 | -12 | 0.6,81 | 18 | | | | |
| 21 | Feb/4 | 14 | 87.43 | 84.83 | 83.73(-0.01) | 83.93(0.11) | 84.34(0.09) | 84.37 | -1 | | -19 | 18(-0.4) | -50 | [-1] | [7] | [5] | 72 | 116 | UR | 0.1 | SmallShort | | (0) | 6 | 9 | 1 | 17 | 1.1,94 | 18 | | 22 | Feb/4 | 13 | 87.43 | 84.83 | 83.74(-0.02) | 83.84(0.02) | 84.26(0.2) | 84.24 | -1 | | -19 | 19(-0.6) | -50 | [-1] | [11] | [-3] | 66 | 135 | RG | -0 | Wait | | (-1) | 13 | -18 | 8 | 20 | 0.8,96 | 18 | | 23 | Feb/4 | 12 | 87.43 | 84.83 | 83.76(0.01) | 83.82(0.03) | 84.09(0.28) | 84.49 | -0.9 | | -19 | 19(0.1) | -25 | [1] | [17] | [11] | 80 | 154 | RG | 0.7 | Wait | | (0) | 18 | 10 | 23 | 20 | 1.2,100 | 18 | | 24 | Feb/4 | 11 | 87.43 | 84.83 | 83.75(-0.03) | 83.8(0.21) | 83.85(0.18) | 84.35 | -1 | | -19 | 19(-0.8) | -50 | [-2] | [16] | [8] | 69 | 151 | UR | 0.8 | SmallShort | | (0) | 12 | 9 | 31 | 1 | 1,94 | 18 | | 25 | Feb/4 | 10 | 87.43 | 84.83 | 83.77(-0.04) | 83.62(0.17) | 83.7(0.21) | 84.23 | -1 | | -19 | 20(-0.9) | -35 | [-3] | [16] | [11] | 41 | 148 | UR | 0.8 | SmallShort | | (-3) | 14 | 16 | 24 | 17 | 0.7,73 | 18 | | | | |
| 26 | Feb/4 | 9 | 87.43 | 84.83 | 83.8(-0.03) | 83.48(0.15) | 83.53(0.13) | 84.01 | -1.1 | | -19 | 21(-0.4) | -20 | [-2] | [10] | [19] | 11 | 97 | UR | 0.7 | SmallShort? | | (-3) | 9 | 48 | 11 | 14 | 0.3,53 | 18 | | 27 | Feb/3 | 15 | 87.75 | 85.17 | 83.82(-0.06) | 83.36(0.02) | 83.42(-0.16) | 83.36 | -1.4 | | -20 | 21(-0.4) | -50 | [-4] | [-15] | [1] | -25 | -29 | DP | -0.1 | OpenShort? | | (-4) | -11 | 4 | 0 | -5 | -0.7,43 | 13 | | 28 | Feb/3 | 14 | 87.75 | 85.17 | 83.87(-0.07) | 83.34(-0.04) | 83.55(-0.22) | 83.31 | -1.4 | | -20 | 22(-0.1) | -50 | [-5] | [-21] | [-7] | -30 | -54 | DT | -0.4 | OpenShort | | (-4) | -14 | -19 | -6 | 4 | -0.8,40 | 13 | | 29 | Feb/3 | 13 | 87.75 | 85.17 | 83.93(-0.06) | 83.37(-0.08) | 83.74(0.23) | 83.57 | -1.4 | | -20 | 22(-0.2) | -50 | [-4] | [7] | [6] | -22 | 84 | UR | -0.3 | SmallShort | | (-4) | 15 | 14 | -5 | 20 | -0.5,41 | 13 | | 30 | Feb/3 | 12 | 87.75 | 85.17 | 83.98(-0.07) | 83.44(-0.11) | 83.55(0.15) | 83.38 | -1.4 | | -20 | 22(-0.1) | -50 | [-5] | [1] | [-1] | -25 | 43 | RG | -0.2 | Wait | | (-4) | 10 | -6 | -2 | 20 | -0.9,48 | 13 | | | | |
| 31 | Feb/3 | 11 | 87.75 | 85.17 | 84.04(-0.06) | 83.53(-0.13) | 83.43(0.16) | 83.46 | -1.4 | | -20 | 22(0.3) | -50 | [-4] | [1] | [-7] | -12 | 36 | RG | 0 | Wait | | (-4) | 10 | -42 | 30 | 20 | -0.9,61 | 13 | | 32 | Feb/3 | 10 | 87.75 | 85.17 | 84.09(0.01) | 83.64(-0.07) | 83.29(0.19) | 84.03 | -1.2 | | -20 | 22(-0.1) | -35 | [1] | [6] | [4] | -6 | 31 | RG | 1.1 | SmallShort | | (-3) | 12 | -16 | 32 | 20 | -0.1,47 | 13 | | 33 | Feb/3 | 9 | 87.75 | 85.17 | 84.08(0.04) | 83.7(-0.02) | 83.13(0.14) | 84.25 | -1.1 | | -20 | 22(-0.3) | 15 | [3] | [5] | [50] | -18 | 14 | UT | 1.7 | OpenLong? | | (3) | 9 | 122 | 31 | 20 | 0.3,25 | 13 | | 34 | Jan/31 | 15 | 88.13 | 85.81 | 84.05(-0.03) | 83.71(-0.26) | 83.01(-0.39) | 82.61 | -1.9 | | -19 | 22(0.7) | -50 | [-2] | [-39] | [-9] | -103 | -242 | DT | -0.6 | CloseShort? | | (-4) | -25 | -13 | -6 | -20 | -2.1,0 | 20 | | 35 | Jan/31 | 14 | 88.13 | 85.81 | 84.08(-0.11) | 83.93(-0.23) | 83.33(-0.36) | 82.78 | -1.8 | | -19 | 22(2.2) | -50 | [-7] | [-37] | [-7] | -103 | -129 | DT | -0.9 | HoldShort | | (-3) | -23 | -1 | -17 | -20 | -2.1,0 | 20 | | | | |
| 36 | Jan/31 | 13 | 88.13 | 85.81 | 84.17(-0.12) | 84.13(-0.19) | 83.63(-0.43) | 82.8 | -1.8 | | -19 | 19(2.7) | -50 | [-8] | [-40] | [-22] | -110 | -147 | DT | -1.5 | HoldShort | | (-7) | -28 | -32 | -38 | -20 | -2.4,0 | 20 | | 37 | Jan/31 | 12 | 88.13 | 85.81 | 84.27(-0.07) | 84.29(-0.12) | 83.99(-0.32) | 83.23 | -1.7 | | -19 | 17(2.2) | -50 | [-5] | [-30] | [-21] | -85 | -131 | DT | -1.6 | OpenShort | | (-6) | -21 | -29 | -36 | -20 | -2.1,18 | 20 | | 38 | Jan/31 | 11 | 88.13 | 85.81 | 84.33(-0.04) | 84.39(-0.11) | 84.26(-0.19) | 83.63 | -1.5 | | -19 | 14(1.1) | -50 | [-3] | [-21] | [-23] | -52 | -88 | DT | -1.5 | OpenShort | | (-3) | -12 | -43 | -34 | -20 | -1.7,41 | 20 | | 39 | Jan/31 | 10 | 88.13 | 85.81 | 84.36(-0.01) | 84.48(-0.04) | 84.42(-0.12) | 84.22 | -1.3 | | -19 | 13(0) | -50 | [-1] | [-14] | [-6] | 5 | -41 | DT | -0.5 | OpenShort | | (-1) | -8 | -5 | -16 | -18 | -0.4,65 | 20 | | 40 | Jan/31 | 9 | 88.13 | 85.81 | 84.36(-0) | 84.51(-0.05) | 84.52(-0.12) | 84.29 | -1.3 | | -19 | 13(0) | -50 | [0] | [-14] | [-9] | 23 | -41 | DR | -0.6 | OpenShort? | | (0) | -8 | -21 | -8 | -11 | -0.2,78 | 20 | | | | |
| 41 | Jan/30 | 15 | 88.52 | 86.55 | 84.37(0.02) | 84.55(0.01) | 84.62(0.03) | 84.59 | -1.5 | | -16 | 13(-1.4) | -45 | [1] | [-1] | [-1] | 49 | 17 | DR | -0.1 | OpenShort? | | (1) | 2 | 1 | -7 | 1 | 0.6,84 | 38 | | 42 | Jan/30 | 14 | 88.52 | 86.55 | 84.35(0.01) | 84.54(0.09) | 84.59(0.08) | 84.57 | -1.5 | | -16 | 15(0.1) | -35 | [1] | [5] | [2] | 53 | 40 | RG | -0.1 | Wait | | (1) | 5 | 11 | -2 | -11 | 0.6,88 | 38 | | 43 | Jan/30 | 13 | 88.52 | 86.55 | 84.34(0.01) | 84.47(0.11) | 84.52(-0.03) | 84.42 | -1.5 | | -16 | 15(0) | -50 | [1] | [-2] | [-10] | 47 | -10 | DR | -0.3 | OpenShort | | (1) | -2 | -24 | 4 | -20 | 0.2,92 | 38 | | 44 | Jan/30 | 12 | 88.52 | 86.55 | 84.33(-0.01) | 84.38(0.18) | 84.55(0.05) | 84.75 | -1.4 | | -16 | 15(0) | -50 | [-1] | [5] | [2] | 70 | 74 | UR | 0.5 | SmallShort | | (1) | 3 | -1 | 16 | -2 | 1.1,92 | 38 | | 45 | Jan/30 | 11 | 88.52 | 86.55 | 84.33(-0.01) | 84.23(0.01) | 84.51(0.03) | 84.77 | -1.4 | | -16 | 15(-0.3) | -35 | [-1] | [-2] | [12] | 59 | 70 | DP | 0.7 | OpenShort | | (0) | 2 | 24 | 4 | 20 | 1.1,81 | 38 | | | | |
| 46 | Jan/30 | 10 | 88.52 | 86.55 | 84.34(-0.04) | 84.22(-0.04) | 84.48(-0.01) | 84.44 | -1.5 | | -16 | 15(-1.3) | -50 | [-3] | [-6] | [7] | 34 | 49 | DP | -0.1 | OpenShort | | (-3) | -1 | 15 | 0 | 20 | 0.3,76 | 38 | | 47 | Jan/30 | 9 | 88.52 | 86.55 | 84.37(-0.05) | 84.25(-0.01) | 84.49(0.09) | 84.24 | -1.6 | | -16 | 16(-0.8) | -50 | [-3] | [1] | [-7] | 21 | 58 | RG | -0.6 | Wait? | | (-3) | 6 | -21 | 1 | -1 | -0.3,78 | 38 | | 48 | Jan/29 | 15 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.54 | -1.7 | | -16 | 17(17) | -45 | [0] | [-4] | [4] | 46 | 10 | DP | 0.3 | OpenShort? | | (-3) | 0 | 0 | 15 | 20 | 0.3,88 | 36 | | 49 | Jan/29 | 14 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.54 | -1.7 | | -16 | 0(0) | -50 | [0] | [-4] | [0] | 34 | 0 | DT | 0 | OpenShort | | (-3) | 0 | -9 | 11 | 15 | 0,84 | 36 | | 50 | Jan/29 | 13 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.66 | -1.6 | | -16 | 0(0) | -40 | [0] | [-4] | [8] | 17 | 0 | DP | 0 | OpenShort | | (341) | 0 | 13 | 6 | 20 | 0,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|