|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $93.8120 One month high (close): $177.4120
TSLA Daily Change: -0.12% Daily StdDev 4.6% TSLA EMA_5_Trend: 2.56% 10Minute StdDev: $17.3183
Latest Price : $149.61(-0.12%) | Tue. Feb 11, 2020($9.3) Mon. Feb 10, 2020($15) Fri. Feb 7, 2020($13.9) Thu. Feb 6, 2020($20.8) Wed. Feb 5, 2020($86) Tue. Feb 4, 2020($99.8) Mon. Feb 3, 2020($50) Fri. Jan 31, 2020($4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 123.52 | 138.94 | 793.9(-0.86) | 744.8(0.31) | 754.06(-0.71) | 750.63 | 29 | | 27 | 353(-9.1) | 20 | [-19] | [-9] | [5] | -31 | -35 | RG | -0 | Wait? | | (-28) | -15 | 17 | 2 | -10 | -0.6,34 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 744.8(hourly_sma_10 -0.78%) 138.94(daily_ema_10 -81.49%) 123.52(daily_ema_20 -83.54%)
Resistance Levels: 793.9(weak_hourly_sma_20 5.76%)
|
| | | 2 | Feb/6 | 15 | 120.84 | 135.38 | 800.78(-1) | 742.49(-0.16) | 759.46(0.13) | 746.29 | 29.2 | | 27 | 362(-14.8) | 30 | [-22] | [3] | [6] | -39 | 95 | UR | -0.2 | SmallShort? | | (-27) | 3 | 3 | 0 | 20 | -0.7,29 | 77 | | 3 | Feb/6 | 14 | 120.84 | 135.38 | 808.89(-0.14) | 743.65(-0.33) | 758.44(1.21) | 745.52 | 29.2 | | 27 | 377(3.6) | 50 | [-3] | [30] | [-14] | -46 | -448 | RG | -0.2 | Wait | | (-31) | 26 | -63 | -1 | 20 | -0.8,24 | 77 | | 4 | Feb/6 | 13 | 120.84 | 135.38 | 810.06(0.02) | 746.12(-0.07) | 749.38(0.74) | 762.09 | 30 | | 27 | 373(-0.5) | 50 | [0] | [23] | [10] | -37 | -465 | UT | 0.2 | OpenLong | | (-1) | 16 | -14 | 9 | 20 | -0.6,28 | 77 | | 5 | Feb/6 | 12 | 120.84 | 135.38 | 809.89(0.09) | 746.67(-0.53) | 743.89(1.13) | 765.79 | 30.2 | | 27 | 374(-2.1) | 50 | [2] | [27] | [12] | -40 | -395 | UT | 0.3 | OpenLong | | (1) | 25 | -44 | 14 | 20 | -0.6,25 | 77 | | | | |
| 6 | Feb/6 | 11 | 120.84 | 135.38 | 809.19(0.24) | 750.67(-2.16) | 735.54(1.38) | 777.62 | 30.7 | | 27 | 376(-5.7) | 50 | [5] | [16] | [112] | -44 | -310 | UT | 0.5 | OpenLong | | (5) | 30 | 142 | 9 | 20 | -0.4,16 | 77 | | 7 | Feb/6 | 10 | 120.84 | 135.38 | 807.22(0.1) | 767.24(-2.41) | 725.52(-0.46) | 741.19 | 29 | | 27 | 382(-3.3) | 50 | [2] | [-28] | [83] | -63 | -983 | RG | 0.2 | Wait | | (1) | -10 | 169 | 3 | 20 | -0.8,7 | 77 | | 8 | Feb/6 | 9 | 120.84 | 135.38 | 806.44(-0.1) | 786.17(-2.71) | 728.87(-1.89) | 700.19 | 27.1 | | 27 | 385(4.6) | 15 | [-2] | [-63] | [-63] | -81 | -1600 | RG | -0.3 | Wait? | | (-5) | -41 | -136 | -7 | -20 | -1.3,2 | 77 | | 9 | Feb/5 | 15 | 118.2 | 131.85 | 807.27(0.24) | 808.08(-2.12) | 742.87(-0.88) | 734.67 | 29.8 | | 27 | 380(-23.1) | 50 | [5] | [-33] | [-4] | -71 | -1246 | DR | -0.1 | OpenShort? | | (4) | -19 | 42 | -9 | -20 | -0.9,2 | 75 | | 10 | Feb/5 | 14 | 118.2 | 131.85 | 805.34(0.47) | 825.62(-2.06) | 749.44(-2.14) | 724.05 | 29.3 | | 27 | 403(-25.1) | 50 | [10] | [-59] | [-46] | -72 | -1764 | DR | -0.3 | OpenShort | | (5) | -47 | -14 | -15 | -20 | -1,3 | 75 | | | | |
| 11 | Feb/5 | 13 | 118.2 | 131.85 | 801.54(0.52) | 843(-1.87) | 765.8(-5.34) | 727.5 | 29.4 | | 27 | 429(-24.8) | 50 | [11] | [-126] | [-91] | -60 | -2314 | DR | -0.4 | OpenShort | | (15) | -116 | -116 | -20 | -20 | -0.8,10 | 75 | | 12 | Feb/5 | 12 | 118.2 | 131.85 | 797.4(0.74) | 859.07(-1.72) | 808.96(-4.09) | 757.93 | 30.9 | | 27 | 453(-27.7) | 50 | [16] | [-96] | [-59] | -45 | -1815 | DR | -0.5 | OpenShort | | (21) | -89 | -46 | -27 | -20 | -0.4,15 | 75 | | 13 | Feb/5 | 11 | 118.2 | 131.85 | 791.56(0.82) | 874.13(0.02) | 843.47(-3.41) | 770.22 | 31.5 | | 27 | 481(-25.4) | 50 | [18] | [-62] | [-70] | -28 | -1526 | DR | -0.7 | OpenShort | | (25) | -74 | 10 | -39 | -20 | -0.2,27 | 75 | | 14 | Feb/5 | 10 | 118.2 | 131.85 | 785.09(0.83) | 873.99(0.1) | 873.29(-3.16) | 767.51 | 31.4 | | 27 | 506(-23.2) | 50 | [18] | [-55] | [-116] | -1 | -1438 | DR | -1 | OpenShort | | (25) | -69 | -138 | -30 | -20 | -0.2,54 | 75 | | 15 | Feb/5 | 9 | 118.2 | 131.85 | 778.59(1.1) | 873.11(0.62) | 901.79(-2) | 805.84 | 33.2 | | 27 | 530(-19.7) | 25 | [24] | [-23] | [-190] | 35 | -854 | DR | -0.9 | OpenShort? | | (33) | -44 | -421 | -19 | -20 | 0.2,80 | 75 | | | | |
| 16 | Feb/4 | 15 | 115.5 | 128.52 | 770.1(2) | 867.71(2.42) | 920.2(1.21) | 943.32 | 41.2 | | 43 | 549(3.6) | 50 | [44] | [80] | [21] | 88 | 973 | UT | 0.2 | OpenLong? | | (61) | 26 | 40 | -2 | 20 | 1.5,100 | 87 | | 17 | Feb/4 | 14 | 115.5 | 128.52 | 754.99(1.95) | 847.21(2.48) | 909.18(0.49) | 930.44 | 40.6 | | 43 | 546(25.6) | 50 | [50] | [73] | [24] | 90 | 714 | UT | 0.2 | OpenLong | | (59) | 12 | 35 | -3 | 20 | 1.6,100 | 87 | | 18 | Feb/4 | 13 | 115.5 | 128.52 | 740.54(1.89) | 826.72(2.51) | 904.79(3.44) | 919.35 | 40 | | 43 | 520(32.6) | 50 | [48] | [148] | [28] | 92 | 1503 | UT | 0.1 | OpenLong | | (58) | 87 | 30 | -5 | 20 | 1.7,99 | 87 | | 19 | Feb/4 | 12 | 115.5 | 128.52 | 726.77(1.85) | 806.45(2.72) | 874.7(3.59) | 910.02 | 39.5 | | 43 | 488(40.5) | 50 | [47] | [154] | [35] | 94 | 1683 | UT | 0.4 | OpenLong | | (56) | 91 | 39 | -12 | 20 | 1.9,96 | 87 | | 20 | Feb/4 | 11 | 115.5 | 128.52 | 713.58(1.8) | 785.07(3.29) | 844.42(3.58) | 897.86 | 38.9 | | 43 | 447(47.6) | 50 | [46] | [161] | [34] | 99 | 1784 | UT | 0.6 | OpenLong | | (54) | 91 | 31 | -0 | 20 | 2.1,96 | 87 | | | | |
| 21 | Feb/4 | 10 | 115.5 | 128.52 | 700.97(1.79) | 760.07(3.31) | 815.23(3.82) | 888.23 | 38.5 | | 43 | 399(57.7) | 50 | [45] | [167] | [14] | 106 | 1937 | UT | 0.9 | HoldLong | | (54) | 97 | -64 | 1 | 20 | 2.3,98 | 87 | | 22 | Feb/4 | 9 | 115.5 | 128.52 | 688.62(1.96) | 735.73(3.77) | 785.23(4.89) | 908.48 | 39.5 | | 43 | 342(107.2) | 50 | [50] | [201] | [241] | 130 | 2543 | UT | 1.8 | HoldLong? | | (60) | 124 | 525 | 8 | 20 | 3.2,100 | 87 | | 23 | Feb/3 | 15 | 110.9 | 121.29 | 675.4(0.94) | 708.99(1.84) | 748.65(1.42) | 768.89 | 44.8 | | 38 | 235(-54) | 50 | [24] | [79] | [28] | 100 | 864 | UT | 0.4 | CloseLong? | | (28) | 36 | 39 | -2 | 20 | 2,100 | 85 | | 24 | Feb/3 | 14 | 110.9 | 121.29 | 669.11(1.32) | 696.18(1.77) | 738.2(1.72) | 758.63 | 44.1 | | 38 | 289(9.4) | 50 | [36] | [94] | [27] | 103 | 489 | UT | 0.5 | HoldLong | | (27) | 47 | 26 | -1 | 20 | 2.1,100 | 85 | | 25 | Feb/3 | 13 | 110.9 | 121.29 | 660.39(1.3) | 684.08(1.72) | 725.72(2.95) | 751.92 | 43.7 | | 38 | 279(15.8) | 50 | [36] | [127] | [42] | 105 | 854 | UT | 0.6 | HoldLong | | (39) | 81 | 53 | -1 | 20 | 2.2,100 | 85 | | | | |
| 26 | Feb/3 | 12 | 110.9 | 121.29 | 651.9(1.25) | 672.5(1.47) | 704.92(2.72) | 738.23 | 42.7 | | 38 | 263(14.7) | 50 | [34] | [117] | [45] | 105 | 777 | UT | 0.9 | HoldLong | | (37) | 75 | 50 | 1 | 20 | 2.2,100 | 85 | | 27 | Feb/3 | 11 | 110.9 | 121.29 | 643.87(1.17) | 662.78(1.29) | 686.24(2.53) | 725.58 | 41.9 | | 38 | 249(15.5) | 50 | [32] | [109] | [44] | 105 | 758 | UT | 1.1 | HoldLong | | (35) | 70 | 36 | 13 | 20 | 2.2,100 | 85 | | 28 | Feb/3 | 10 | 110.9 | 121.29 | 636.41(1.15) | 654.36(1.12) | 669.34(2.32) | 716.64 | 41.3 | | 38 | 233(17.3) | 50 | [32] | [101] | [65] | 108 | 717 | UT | 1.4 | HoldLong | | (34) | 64 | 85 | 15 | 20 | 2.3,100 | 85 | | 29 | Feb/3 | 9 | 110.9 | 121.29 | 629.18(1) | 647.1(0.78) | 654.15(1.82) | 696.24 | 39.9 | | 38 | 216(10.6) | 50 | [28] | [81] | [104] | 102 | 551 | UT | 1.3 | HoldLong? | | (30) | 50 | 216 | 14 | 20 | 2.1,99 | 85 | | 30 | Jan/31 | 15 | 107.38 | 115.66 | 622.93(0.61) | 642.09(0.04) | 642.44(0.37) | 647.91 | 49 | | 35 | 205(-79.8) | 50 | [17] | [22] | [9] | 67 | -95 | UT | 0.2 | OpenLong? | | (19) | 10 | 14 | 2 | 20 | 0.8,97 | 83 | | | | |
| 31 | Jan/31 | 14 | 107.38 | 115.66 | 619.15(0.63) | 641.86(0.06) | 640.07(0.12) | 644.83 | 48.7 | | 35 | 285(-12.6) | 50 | [23] | [18] | [7] | 64 | -337 | UT | 0.2 | OpenLong | | (18) | 4 | 17 | 1 | 19 | 0.8,94 | 83 | | 32 | Jan/31 | 13 | 107.38 | 115.66 | 615.25(0.62) | 641.5(-0.05) | 639.32(-0.01) | 641.06 | 48.3 | | 35 | 298(-10.6) | 50 | [22] | [12] | [1] | 61 | -355 | UT | 0.1 | OpenLong | | (19) | -0 | 1 | -1 | 5 | 0.8,91 | 83 | | 33 | Jan/31 | 12 | 107.38 | 115.66 | 611.44(0.63) | 641.81(-0.04) | 639.37(-0.11) | 640.73 | 48.3 | | 35 | 308(-7.4) | 50 | [23] | [8] | [4] | 62 | -340 | UT | 0 | OpenLong | | (19) | -4 | 14 | -4 | -3 | 0.9,89 | 83 | | 34 | Jan/31 | 11 | 107.38 | 115.66 | 607.59(0.62) | 642.05(0.84) | 640.05(-0.26) | 637.66 | 48 | | 35 | 316(-5.2) | 50 | [22] | [19] | [-16] | 62 | -365 | CR | -0.1 | HoldShort | | (19) | -9 | 7 | -6 | -20 | 0.9,89 | 83 | | 35 | Jan/31 | 10 | 107.38 | 115.66 | 603.86(0.63) | 636.7(0.86) | 641.75(-0.3) | 636.08 | 47.9 | | 35 | 321(-3.5) | 50 | [23] | [18] | [-23] | 64 | -349 | CR | -0.2 | HoldShort | | (19) | -11 | -23 | -8 | -20 | 0.9,91 | 83 | | | | |
| 36 | Jan/31 | 9 | 107.38 | 115.66 | 600.08(0.63) | 631.3(1.01) | 643.65(-0.01) | 641.07 | 48.3 | | 35 | 324(5.1) | 50 | [23] | [31] | [-9] | 73 | -109 | CR | -0.1 | HoldShort? | | (21) | -0 | -1 | -7 | -20 | 1.1,95 | 83 | | 37 | Jan/30 | 15 | 105.15 | 112.86 | 596.34(0.61) | 624.96(1.05) | 643.69(-0.09) | 641.34 | 50.9 | | 34 | 319(-4.6) | 50 | [22] | [28] | [-8] | 80 | -35 | CR | -0.1 | OpenShort? | | (19) | -3 | -12 | -6 | -20 | 1.3,97 | 81 | | 38 | Jan/30 | 14 | 105.15 | 112.86 | 592.72(0.74) | 618.46(1.18) | 644.24(0.03) | 644.09 | 51.1 | | 34 | 324(12.3) | 50 | [27] | [36] | [-1] | 87 | -40 | CR | -0 | OpenShort | | (19) | 1 | -9 | -6 | 20 | 1.5,99 | 81 | | 39 | Jan/30 | 13 | 105.15 | 112.86 | 588.35(0.74) | 611.26(1.24) | 644.06(1.97) | 646.16 | 51.3 | | 34 | 312(21.7) | 50 | [27] | [107] | [10] | 94 | 672 | UT | 0.1 | OpenLong | | (23) | 71 | 2 | -10 | 20 | 1.8,99 | 81 | | 40 | Jan/30 | 12 | 105.15 | 112.86 | 584.04(0.73) | 603.77(1.23) | 631.64(2.05) | 645.62 | 51.3 | | 34 | 290(29.6) | 50 | [26] | [109] | [21] | 99 | 777 | UT | 0.5 | OpenLong | | (23) | 74 | 20 | -15 | 20 | 2,99 | 81 | | | | |
| 41 | Jan/30 | 11 | 105.15 | 112.86 | 579.8(0.75) | 596.45(1.27) | 618.94(2.1) | 641.24 | 50.9 | | 34 | 260(32.3) | 50 | [27] | [112] | [16] | 104 | 780 | UT | 0.8 | HoldLong | | (21) | 76 | -13 | 3 | 20 | 2.2,99 | 81 | | 42 | Jan/30 | 10 | 105.15 | 112.86 | 575.46(0.85) | 588.99(1.36) | 606.24(2.29) | 644.1 | 51.1 | | 34 | 228(48.1) | 50 | [31] | [122] | [31] | 123 | 844 | UT | 1.6 | HoldLong | | (24) | 82 | 4 | 8 | 20 | 2.9,100 | 81 | | 43 | Jan/30 | 9 | 105.15 | 112.86 | 570.59(0.85) | 581.08(1.39) | 592.68(2.46) | 643.19 | 51 | | 34 | 180(85) | 50 | [31] | [128] | [137] | 145 | 976 | UT | 2.7 | HoldLong? | | (26) | 89 | 292 | 17 | 20 | 3.8,100 | 81 | | 44 | Jan/29 | 15 | 102.9 | 110.31 | 565.79(0.32) | 573.13(0.37) | 578.45(0.44) | 584.08 | 51.9 | | 30 | 95(-10.7) | 50 | [12] | [29] | [8] | 95 | 57 | UT | 0.6 | HoldLong? | | (10) | 16 | 10 | 1 | 20 | 1.8,100 | 72 | | 45 | Jan/29 | 14 | 102.9 | 110.31 | 563.99(0.17) | 571.03(0.38) | 575.89(0.34) | 582.08 | 51.7 | | 30 | 106(10) | 50 | [7] | [26] | [13] | 98 | 202 | UT | 0.6 | OpenLong | | (9) | 13 | 22 | 5 | 20 | 1.9,100 | 72 | | | | |
| 46 | Jan/29 | 13 | 102.9 | 110.31 | 563.05(0.16) | 568.87(0.2) | 573.95(0.39) | 577.74 | 51.2 | | 30 | 96(7) | 50 | [6] | [24] | [8] | 93 | 173 | UT | 0.4 | OpenLong | | (4) | 15 | 7 | 3 | 20 | 1.7,100 | 72 | | 47 | Jan/29 | 12 | 102.9 | 110.31 | 562.15(0.13) | 567.71(0.13) | 571.75(0.4) | 576.32 | 51.1 | | 30 | 89(7.2) | 50 | [5] | [23] | [14] | 91 | 209 | UT | 0.6 | OpenLong | | (5) | 16 | 22 | 2 | 20 | 1.7,98 | 72 | | 48 | Jan/29 | 11 | 102.9 | 110.31 | 561.43(0.1) | 566.97(0.27) | 569.47(0.29) | 572.05 | 50.6 | | 30 | 81(4.4) | 50 | [4] | [21] | [6] | 83 | 152 | UT | 0.3 | OpenLong | | (3) | 12 | 4 | 28 | 5 | 1.4,98 | 72 | | 49 | Jan/29 | 10 | 102.9 | 110.31 | 560.85(0.06) | 565.45(0.2) | 567.8(0.29) | 571.29 | 50.5 | | 30 | 77(3.6) | 50 | [2] | [19] | [5] | 83 | 207 | UT | 0.5 | OpenLong | | (3) | 12 | -5 | 28 | 20 | 1.5,95 | 72 | | 50 | Jan/29 | 9 | 102.9 | 110.31 | 560.53(0.07) | 564.31(0.2) | 566.16(0.42) | 572.39 | 50.6 | | 30 | 73(5.2) | 50 | [3] | [25] | [19] | 84 | 258 | UT | 0.9 | OpenLong? | | (2) | 17 | 29 | 28 | 20 | 1.7,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|