|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $126.0200 One month high (close): $138.2900
TROW Daily Change: 0.39% Daily StdDev 1.1% TROW EMA_5_Trend: 0.68% 10Minute StdDev: $0.5024
Latest Price : $138.29(0.39%) | Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 133.33 | 135.32 | (0) | 137.6(0.01) | (-0) | 137.69 | 1.4 | | 17 | 14(0.1) | 45 | [0] | [5] | [-5] | 43 | 20 | CR | -0.2 | HoldShort | | (2) | -0 | -18 | 3 | 2 | 0.7,75 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.32(daily_ema_10 -1.72%) 133.33(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 133.33 | 135.32 | 137.39(0.02) | 137.58(0.03) | 137.77(0.06) | 137.98 | 1.5 | | 17 | 14(0.7) | 50 | [2] | [12] | [-2] | 68 | 35 | CR | 0.5 | HoldShort | | (2) | 6 | -14 | 12 | 12 | 1.4,83 | 63 | | 3 | Feb/7 | 11 | 133.33 | 135.32 | 137.36(0.03) | 137.53(0.01) | 137.69(0.11) | 138.2 | 1.6 | | 17 | 13(1.5) | 50 | [3] | [16] | [17] | 78 | 58 | UT | 1.2 | OpenLong | | (3) | 10 | 41 | 8 | 20 | 2,78 | 63 | | 4 | Feb/7 | 10 | 133.33 | 135.32 | 137.32(0.03) | 137.51(-0.01) | 137.53(0.04) | 137.55 | 1.3 | | 17 | 12(-0.3) | 50 | [3] | [8] | [4] | 35 | -1 | UT | 0.1 | OpenLong | | (1) | 4 | 11 | -2 | 4 | 0.6,70 | 63 | | 5 | Feb/7 | 9 | 133.33 | 135.32 | 137.28(0.02) | 137.52(0.01) | 137.48(0.02) | 137.39 | 1.3 | | 17 | 12(-0.2) | 50 | [2] | [7] | [-7] | 31 | -6 | CR | -0.2 | HoldShort? | | (2) | 2 | -20 | 3 | -7 | 0.3,73 | 63 | | | | |
| 6 | Feb/6 | 15 | 132.83 | 134.61 | 137.26(0.05) | 137.51(0.04) | 137.45(0.04) | 137.71 | 1.6 | | 16 | 12(-0.7) | 50 | [5] | [10] | [5] | 54 | -11 | UT | 0.7 | OpenLong? | | (3) | 4 | 8 | 12 | 1 | 1.2,74 | 63 | | 7 | Feb/6 | 14 | 132.83 | 134.61 | 137.2(0.11) | 137.45(0.07) | 137.4(0.01) | 137.58 | 1.5 | | 16 | 13(-9.8) | 50 | [10] | [10] | [3] | 40 | -82 | UT | 0.5 | OpenLong | | (4) | 1 | 9 | 4 | -6 | 1,65 | 63 | | 8 | Feb/6 | 13 | 132.83 | 134.61 | 137.04(0.11) | 137.36(0.08) | 137.38(-0.08) | 137.44 | 1.5 | | 16 | 23(-6.8) | 50 | [10] | [2] | [1] | 23 | -105 | UT | 0.1 | OpenLong | | (11) | -7 | 11 | -8 | -12 | 0.6,58 | 63 | | 9 | Feb/6 | 12 | 132.83 | 134.61 | 136.89(0.12) | 137.25(0.03) | 137.5(-0.05) | 137.27 | 1.4 | | 16 | 29(-5.9) | 50 | [11] | [3] | [-2] | 19 | -107 | CR | -0.3 | HoldShort | | (10) | -5 | 2 | -14 | -6 | 0.4,59 | 63 | | 10 | Feb/6 | 11 | 132.83 | 134.61 | 136.73(0.11) | 137.21(0.01) | 137.5(-0) | 137.24 | 1.4 | | 16 | 35(-4.1) | 50 | [10] | [6] | [-8] | 27 | -74 | CR | -0.3 | HoldShort | | (11) | -0 | -14 | -18 | 1 | 0.5,64 | 63 | | | | |
| 11 | Feb/6 | 10 | 132.83 | 134.61 | 136.57(0.11) | 137.2(-0.01) | 137.57(0.05) | 137.46 | 1.5 | | 16 | 39(-2.2) | 50 | [10] | [10] | [-1] | 47 | -31 | CR | -0.1 | HoldShort | | (11) | 5 | -3 | -9 | 12 | 0.7,79 | 63 | | 12 | Feb/6 | 9 | 132.83 | 134.61 | 136.42(0.07) | 137.21(0.02) | 137.5(0.12) | 137.5 | 1.5 | | 16 | 42(0.4) | 50 | [6] | [17] | [-10] | 60 | 38 | CR | 0 | HoldShort? | | (11) | 11 | -32 | 0 | 14 | 0.8,90 | 63 | | 13 | Feb/5 | 15 | 132.3 | 134.13 | 136.33(0.11) | 137.19(0.05) | 137.33(0.24) | 138.01 | 1.9 | | 17 | 41(0.8) | 50 | [10] | [31] | [12] | 80 | 68 | UT | 0.5 | HoldLong? | | (9) | 22 | 25 | 10 | 20 | 1.3,97 | 67 | | 14 | Feb/5 | 14 | 132.3 | 134.13 | 136.18(0.15) | 137.12(0.06) | 137(0.1) | 137.62 | 1.7 | | 17 | 40(-2.1) | 50 | [14] | [19] | [10] | 73 | -19 | UT | 0.5 | OpenLong | | (9) | 9 | 23 | 10 | 14 | 1.2,93 | 67 | | 15 | Feb/5 | 13 | 132.3 | 134.13 | 135.98(0.11) | 137.03(0.02) | 136.86(0.02) | 137.26 | 1.6 | | 17 | 43(-0.7) | 50 | [10] | [9] | [5] | 59 | -19 | UT | 0.3 | OpenLong | | (11) | 2 | 10 | 5 | 6 | 1,84 | 67 | | | | |
| 16 | Feb/5 | 12 | 132.3 | 134.13 | 135.83(0.13) | 137(0.04) | 136.83(-0.06) | 137.11 | 1.6 | | 17 | 43(-1.4) | 50 | [12] | [3] | [8] | 51 | -61 | UT | 0.2 | OpenLong | | (11) | -6 | 29 | -6 | -4 | 1,76 | 67 | | 17 | Feb/5 | 11 | 132.3 | 134.13 | 135.66(0.11) | 136.95(0.16) | 136.92(-0.09) | 136.66 | 1.4 | | 17 | 45(-1.2) | 50 | [10] | [6] | [1] | 42 | -68 | UT | -0.2 | OpenLong | | (10) | -8 | 20 | -12 | -20 | 0.7,74 | 67 | | 18 | Feb/5 | 10 | 132.3 | 134.13 | 135.52(0.09) | 136.73(0.15) | 137.04(-0.14) | 136.34 | 1.3 | | 17 | 46(-0.6) | 50 | [8] | [0] | [-19] | 44 | -70 | DR | -0.5 | OpenShort | | (9) | -13 | -37 | -17 | -20 | 0.6,79 | 67 | | 19 | Feb/5 | 9 | 132.3 | 134.13 | 135.4(0.07) | 136.53(0.21) | 137.23(0.01) | 136.92 | 1.5 | | 17 | 46(1.2) | 50 | [6] | [16] | [-8] | 68 | 39 | CR | -0.2 | HoldShort? | | (10) | 1 | -13 | -8 | -20 | 1.1,90 | 67 | | 20 | Feb/4 | 15 | 131.7 | 133.56 | 135.3(0.07) | 136.25(0.22) | 137.21(0.02) | 137.12 | 1.8 | | 17 | 45(1.8) | 50 | [6] | [17] | [-10] | 78 | 62 | CR | -0.1 | OpenShort? | | (8) | 2 | -27 | -7 | -2 | 1.3,95 | 67 | | | | |
| 21 | Feb/4 | 14 | 131.7 | 133.56 | 135.21(0.05) | 135.95(0.23) | 137.18(0.15) | 137.55 | 1.9 | | 17 | 43(2.9) | 50 | [5] | [29] | [9] | 94 | 157 | UT | 0.3 | OpenLong | | (7) | 14 | 18 | -1 | 20 | 1.8,99 | 67 | | 22 | Feb/4 | 13 | 131.7 | 133.56 | 135.15(0.08) | 135.64(0.13) | 136.98(0.41) | 137.27 | 1.8 | | 17 | 41(3.3) | 50 | [7] | [49] | [3] | 91 | 183 | UT | 0.2 | OpenLong | | (4) | 37 | -4 | 1 | 20 | 1.7,98 | 67 | | 23 | Feb/4 | 12 | 131.7 | 133.56 | 135.04(0.11) | 135.47(0.17) | 136.43(0.45) | 137.32 | 1.8 | | 17 | 37(3.9) | 50 | [10] | [55] | [17] | 98 | 172 | UT | 0.8 | OpenLong | | (7) | 41 | 32 | 12 | 20 | 2,98 | 67 | | 24 | Feb/4 | 11 | 131.7 | 133.56 | 134.89(0.1) | 135.24(0.23) | 135.82(0.4) | 136.81 | 1.7 | | 17 | 33(2.9) | 50 | [9] | [53] | [6] | 96 | 140 | UT | 1 | OpenLong | | (9) | 36 | -10 | 39 | 20 | 1.9,98 | 67 | | 25 | Feb/4 | 10 | 131.7 | 133.56 | 134.76(0.12) | 134.93(0.21) | 135.28(0.42) | 136.96 | 1.7 | | 17 | 30(4.2) | 50 | [11] | [54] | [21] | 87 | 144 | UT | 1.8 | OpenLong | | (10) | 38 | 27 | 42 | 20 | 2.4,77 | 67 | | | | |
| 26 | Feb/4 | 9 | 131.7 | 133.56 | 134.6(0.09) | 134.65(0.21) | 134.72(0.32) | 136.53 | 1.6 | | 17 | 26(4.3) | 50 | [8] | [44] | [54] | 62 | 130 | UT | 2.3 | OpenLong? | | (10) | 29 | 132 | 35 | 20 | 2.4,52 | 67 | | 27 | Feb/3 | 15 | 131.14 | 133.07 | 134.48(-0.01) | 134.37(0.05) | 134.3(-0.16) | 134.5 | 1.1 | | 16 | 22(-0.1) | 45 | [-1] | [-10] | [4] | -22 | -31 | RG | 0.3 | Wait? | | (1) | -15 | 11 | 2 | -3 | 0,28 | 58 | | 28 | Feb/3 | 14 | 131.14 | 133.07 | 134.5(-0.08) | 134.3(0.02) | 134.51(-0.11) | 134.32 | 1 | | 16 | 22(-4) | 10 | [-7] | [-9] | [3] | -38 | 45 | RG | -0.3 | Wait | | (-2) | -10 | 15 | -9 | -2 | -0.3,20 | 58 | | 29 | Feb/3 | 13 | 131.14 | 133.07 | 134.6(-0.11) | 134.28(-0.05) | 134.66(0.06) | 134.09 | 1 | | 16 | 26(-4.4) | -10 | [-10] | [3] | [-4] | -44 | 91 | RG | -0.7 | Wait | | (-8) | 6 | -4 | -17 | 2 | -0.6,21 | 58 | | 30 | Feb/3 | 12 | 131.14 | 133.07 | 134.75(-0.09) | 134.35(-0.09) | 134.58(-0.01) | 134.14 | 1 | | 16 | 30(-2.8) | 0 | [-8] | [-5] | [-6] | -28 | 42 | RG | -0.5 | Wait | | (-10) | -1 | -18 | -0 | 7 | -0.7,40 | 58 | | | | |
| 31 | Feb/3 | 11 | 131.14 | 133.07 | 134.88(-0.08) | 134.47(-0.14) | 134.59(0.11) | 134.42 | 1.1 | | 16 | 33(-2) | -15 | [-7] | [4] | [-19] | -11 | 82 | RG | -0.2 | Wait | | (-8) | 10 | -75 | 21 | 20 | -0.5,52 | 58 | | 32 | Feb/3 | 10 | 131.14 | 133.07 | 134.98(-0.03) | 134.66(0.03) | 134.44(0.26) | 135.57 | 1.4 | | 16 | 35(-0.8) | 50 | [-3] | [27] | [18] | 6 | 140 | UR | 1.1 | SmallShort | | (-4) | 24 | 32 | 23 | 20 | 0.5,43 | 58 | | 33 | Feb/3 | 9 | 131.14 | 133.07 | 135.02(0.02) | 134.61(0.05) | 134.09(0.15) | 135.07 | 1.3 | | 16 | 36(0) | 50 | [2] | [19] | [34] | -27 | 19 | UT | 0.9 | OpenLong? | | (-4) | 14 | 90 | 15 | 13 | 0,23 | 58 | | 34 | Jan/31 | 15 | 130.67 | 132.84 | 135(-0.05) | 134.54(-0.03) | 133.89(-0.18) | 133.69 | 0.9 | | 16 | 36(3.2) | -0 | [-5] | [-17] | [-15] | -75 | -94 | RG | -0.2 | Wait? | | (-4) | -17 | -33 | -8 | -20 | -1.2,5 | 65 | | 35 | Jan/31 | 14 | 130.67 | 132.84 | 135.07(0.1) | 134.58(0.03) | 134.13(-0.17) | 134.2 | 1.1 | | 16 | 33(-7.9) | 50 | [9] | [-10] | [7] | -63 | -209 | RG | 0.1 | Wait | | (-4) | -16 | 34 | -12 | -20 | -0.8,7 | 65 | | | | |
| 36 | Jan/31 | 13 | 130.67 | 132.84 | 134.93(0.08) | 134.54(-0.04) | 134.36(-0.38) | 133.68 | 0.9 | | 16 | 41(-6) | 50 | [7] | [-33] | [-11] | -71 | -272 | DR | -0.5 | OpenShort | | (8) | -35 | -9 | -28 | -20 | -1,4 | 65 | | 37 | Jan/31 | 12 | 130.67 | 132.84 | 134.82(0.1) | 134.6(-0.07) | 134.87(-0.2) | 133.82 | 1 | | 16 | 47(-6.1) | 50 | [9] | [-17] | [-12] | -52 | -227 | DR | -0.7 | OpenShort | | (9) | -18 | -17 | -28 | -20 | -0.7,16 | 65 | | 38 | Jan/31 | 11 | 130.67 | 132.84 | 134.68(0.11) | 134.69(-0.18) | 135.14(-0.03) | 134.08 | 1.1 | | 16 | 53(-5.4) | 50 | [10] | [-7] | [-20] | -28 | -163 | DR | -0.6 | OpenShort | | (11) | -3 | -50 | -24 | 7 | -0.4,32 | 65 | | 39 | Jan/31 | 10 | 130.67 | 132.84 | 134.53(0.15) | 134.93(-0.15) | 135.19(0.11) | 134.85 | 1.3 | | 16 | 58(-5.2) | 50 | [14] | [8] | [-10] | 13 | -109 | CR | -0.2 | HoldShort | | (13) | 10 | -33 | -4 | 20 | 0.2,58 | 65 | | 40 | Jan/31 | 9 | 130.67 | 132.84 | 134.32(0.19) | 135.14(-0.1) | 135.04(0.24) | 135.37 | 1.5 | | 16 | 63(-5.5) | 50 | [17] | [24] | [-15] | 32 | -56 | CR | 0.2 | HoldShort? | | (16) | 22 | -56 | 7 | 20 | 0.5,69 | 65 | | | | |
| 41 | Jan/30 | 15 | 130.25 | 132.67 | 134.06(0.26) | 135.28(-0.02) | 134.72(0.3) | 136.24 | 1.8 | | 23 | 69(-2.7) | 50 | [24] | [38] | [30] | 43 | -34 | UT | 0.7 | OpenLong? | | (21) | 28 | 71 | 10 | 20 | 1,68 | 69 | | 42 | Jan/30 | 14 | 130.25 | 132.67 | 133.72(0.25) | 135.31(-0.08) | 134.32(0.05) | 135.14 | 1.5 | | 23 | 72(-6.5) | 50 | [23] | [12] | [18] | 24 | -143 | UT | 0.3 | OpenLong | | (20) | 5 | 53 | 2 | 4 | 0.6,59 | 69 | | 43 | Jan/30 | 13 | 130.25 | 132.67 | 133.39(0.2) | 135.42(-0.03) | 134.25(-0.32) | 134.33 | 1.2 | | 23 | 78(-4.5) | 50 | [19] | [-22] | [-1] | 12 | -229 | DR | 0 | OpenShort | | (19) | -30 | 13 | -8 | -20 | 0.4,52 | 69 | | 44 | Jan/30 | 12 | 130.25 | 132.67 | 133.13(0.19) | 135.45(-0.08) | 134.68(-0.41) | 134.13 | 1.2 | | 23 | 83(-3.9) | 50 | [18] | [-33] | [2] | 14 | -232 | RG | -0.2 | Wait | | (18) | -38 | 25 | -15 | -20 | 0.4,54 | 69 | | 45 | Jan/30 | 11 | 130.25 | 132.67 | 132.87(0.18) | 135.56(0.17) | 135.24(-0.44) | 133.76 | 1.1 | | 23 | 87(-3.3) | 40 | [17] | [-24] | [-24] | 18 | -239 | DR | -0.5 | OpenShort | | (17) | -41 | -32 | -22 | -20 | 0.3,60 | 69 | | | | |
| 46 | Jan/30 | 10 | 130.25 | 132.67 | 132.64(0.23) | 135.33(0.21) | 135.83(-0.35) | 134.24 | 1.2 | | 23 | 90(-3.7) | 50 | [22] | [-13] | [-23] | 37 | -219 | DR | -0.5 | OpenShort | | (18) | -33 | -37 | -19 | -20 | 0.5,74 | 69 | | 47 | Jan/30 | 9 | 130.25 | 132.67 | 132.33(0.26) | 135.04(0.28) | 136.3(-0.21) | 134.8 | 1.4 | | 23 | 94(-2.9) | 25 | [24] | [5] | [-44] | 58 | -143 | CR | -0.5 | HoldShort? | | (23) | -20 | -107 | -13 | -20 | 0.8,88 | 69 | | 48 | Jan/29 | 15 | 129.52 | 132 | 131.98(0.31) | 134.67(0.41) | 136.58(0.26) | 136.47 | 2.3 | | 23 | 96(-6.1) | 50 | [29] | [56] | [-4] | 83 | 79 | CR | -0 | OpenShort? | | (30) | 24 | -28 | 28 | 12 | 1.4,98 | 70 | | 49 | Jan/29 | 14 | 129.52 | 132 | 131.57(0.22) | 134.12(0.46) | 136.23(0.25) | 136.91 | 2.4 | | 23 | 103(8) | 50 | [21] | [55] | [12] | 93 | 241 | UT | 0.2 | OpenLong | | (31) | 23 | 11 | 31 | 20 | 1.7,100 | 70 | | 50 | Jan/29 | 13 | 129.52 | 132 | 131.28(0.23) | 133.51(0.5) | 135.89(0.79) | 136.74 | 2.4 | | 23 | 95(9.3) | 50 | [22] | [108] | [14] | 98 | 385 | UT | 0.3 | OpenLong | | (20) | 74 | 9 | 33 | 20 | 1.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|