|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.3300 One month high (close): $21.3600
TLRY Daily Change: -5.05% Daily StdDev 4.83% TLRY EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $16.91(-5.05%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 19.02 | 18.1 | 17.88(-0.04) | 17.67(-0.33) | 17.63(-0.68) | 17.22 | -1.1 | | -8 | 16(1.5) | -50 | [-1] | [-20] | [-34] | -102 | -494 | DT | -1.5 | HoldShort? | | (-6) | -14 | -66 | -24 | -20 | -2.4,8 | 31 | Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.37%(75%)
Daily Trend: %
Up Forces: 19.02(daily_ema_20 10.45%)
Down Forces:
Support Levels:
Resistance Levels: 17.67(hourly_sma_10 2.61%) 17.88(hourly_sma_20 3.83%) 18.1(weak_daily_ema_10 5.11%)
|
| | | 2 | Feb/6 | 15 | 19 | 18.39 | 17.89(0.05) | 17.73(-0.14) | 17.75(0.01) | 17.76 | -0.7 | | -5 | 15(0.4) | -5 | [1] | [-3] | [10] | -46 | -116 | RG | 0 | Wait? | | (2) | 0 | 20 | -8 | 20 | -0.5,17 | 37 | | 3 | Feb/6 | 14 | 19 | 18.39 | 17.88(0.07) | 17.75(-0.14) | 17.75(-0.03) | 17.6 | -0.8 | | -5 | 14(-1.2) | -40 | [2] | [-4] | [-14] | -60 | -238 | DR | -0.6 | OpenShort | | (0) | -1 | -23 | -13 | -20 | -1.1,18 | 37 | | 4 | Feb/6 | 13 | 19 | 18.39 | 17.87(0.2) | 17.77(-0.05) | 17.75(0.19) | 17.79 | -0.7 | | -5 | 15(-2.5) | 0 | [4] | [2] | [-0] | -30 | -187 | RG | 0.1 | Wait | | (2) | 4 | 0 | -1 | 0 | -0.3,28 | 37 | | 5 | Feb/6 | 12 | 19 | 18.39 | 17.83(0.2) | 17.78(-0.29) | 17.72(0.04) | 17.79 | -0.7 | | -5 | 18(-2.7) | 0 | [4] | [-3] | [4] | -22 | -204 | RG | 0.2 | Wait | | (5) | 1 | -4 | -0 | 20 | -0.1,31 | 37 | | | | |
| 6 | Feb/6 | 11 | 19 | 18.39 | 17.79(0.22) | 17.83(-0.25) | 17.71(0.02) | 17.82 | -0.7 | | -5 | 21(-2.4) | 10 | [5] | [-3] | [6] | -20 | -186 | RG | 0.3 | Wait | | (5) | 0 | 9 | -3 | 20 | 0.1,28 | 37 | | 7 | Feb/6 | 10 | 19 | 18.39 | 17.75(0.2) | 17.87(-0.32) | 17.71(-0.28) | 17.75 | -0.7 | | -5 | 23(-1.7) | -5 | [4] | [-10] | [5] | -27 | -262 | RG | 0.1 | Wait | | (5) | -6 | 15 | -15 | 20 | 0,23 | 37 | | 8 | Feb/6 | 9 | 19 | 18.39 | 17.71(0.08) | 17.93(-0.3) | 17.76(-0.19) | 17.63 | -0.8 | | -5 | 25(-0.6) | -30 | [2] | [-9] | [-6] | -21 | -174 | DR | -0.3 | OpenShort? | | (4) | -4 | 5 | -14 | -20 | -0.2,34 | 37 | | 9 | Feb/5 | 15 | 18.92 | 18.71 | 17.7(0.05) | 17.98(-0.39) | 17.79(-0.3) | 17.59 | -0.7 | | -2 | 25(1.6) | -40 | [1] | [-12] | [-16] | -12 | -179 | DR | -0.4 | OpenShort? | | (2) | -6 | -22 | -16 | -20 | -0.2,43 | 33 | | 10 | Feb/5 | 14 | 18.92 | 18.71 | 17.69(0.07) | 18.05(-0.16) | 17.84(-0.62) | 17.77 | -0.6 | | -2 | 24(-0.1) | -25 | [2] | [-16] | [-8] | 17 | -166 | DR | -0.2 | OpenShort | | (1) | -13 | -1 | -5 | -20 | 0.2,62 | 33 | | | | |
| 11 | Feb/5 | 13 | 18.92 | 18.71 | 17.68(-0.01) | 18.08(0.18) | 17.95(-0.51) | 17.78 | -0.6 | | -2 | 24(-0.1) | -50 | [-0] | [-11] | [-22] | 21 | -55 | DT | -0.4 | OpenShort | | (2) | -11 | -29 | -8 | -20 | 0.2,66 | 33 | | 12 | Feb/5 | 12 | 18.92 | 18.71 | 17.68(-0.02) | 18.05(0.23) | 18.04(-0.3) | 18.02 | -0.5 | | -2 | 24(0) | -10 | [-0] | [-6] | [4] | 37 | 135 | DP | -0 | OpenShort | | (1) | -6 | 28 | -12 | -20 | 0.7,69 | 33 | | 13 | Feb/5 | 11 | 18.92 | 18.71 | 17.68(-0.18) | 18.01(0.28) | 18.09(-0.47) | 17.79 | -0.6 | | -2 | 24(-1.3) | -50 | [-4] | [-10] | [-14] | 31 | 120 | DT | -0.7 | OpenShort | | (-2) | -10 | -6 | -12 | -20 | 0.2,76 | 33 | | 14 | Feb/5 | 10 | 18.92 | 18.71 | 17.71(-0.29) | 17.96(0.41) | 18.18(-0.42) | 17.84 | -0.6 | | -2 | 25(-3) | -50 | [-6] | [-8] | [-31] | 46 | 245 | DT | -0.7 | OpenShort | | (-4) | -9 | -56 | -6 | -20 | 0.3,88 | 33 | | 15 | Feb/5 | 9 | 18.92 | 18.71 | 17.76(-0.22) | 17.89(0.75) | 18.26(0.29) | 18.31 | -0.3 | | -2 | 28(-3.1) | -30 | [-5] | [10] | [5] | 74 | 590 | UR | 0.1 | SmallShort? | | (-2) | 6 | 8 | 10 | 11 | 1,99 | 33 | | | | |
| 16 | Feb/4 | 15 | 18.84 | 19.03 | 17.8(-0.21) | 17.76(0.75) | 18.21(0.88) | 18.24 | -0.3 | | 2 | 31(-0.3) | 0 | [-4] | [23] | [4] | 66 | 663 | UR | 0.1 | SmallShort? | | (-6) | 18 | -5 | 15 | 20 | 0.7,98 | 35 | | 17 | Feb/4 | 14 | 18.84 | 19.03 | 17.84(-0.23) | 17.63(0.74) | 18.05(0.72) | 18.28 | -0.3 | | 2 | 32(-2.7) | 15 | [-5] | [20] | [15] | 64 | 645 | UR | 0.4 | SmallShort | | (-4) | 15 | 10 | 22 | 20 | 0.7,96 | 35 | | 18 | Feb/4 | 13 | 18.84 | 19.03 | 17.88(-0.2) | 17.5(0.53) | 17.92(0.99) | 18.2 | -0.3 | | 2 | 34(-1.5) | 30 | [-4] | [23] | [15] | 45 | 611 | UR | 0.4 | SmallShort | | (-6) | 21 | -6 | 29 | 20 | 0.5,82 | 35 | | 19 | Feb/4 | 12 | 18.84 | 19.03 | 17.92(-0.12) | 17.41(0.44) | 17.75(1.33) | 18.25 | -0.3 | | 2 | 36(-1) | 45 | [-3] | [30] | [33] | 21 | 611 | UR | 0.7 | SmallShort | | (-5) | 28 | 24 | 22 | 20 | 0.4,61 | 35 | | 20 | Feb/4 | 11 | 18.84 | 19.03 | 17.94(-0.25) | 17.33(0.3) | 17.52(1.23) | 18.05 | -0.4 | | 2 | 37(-1.5) | 35 | [-5] | [26] | [43] | -3 | 593 | UR | 0.7 | SmallShort | | (-5) | 26 | 72 | 21 | 20 | 0.1,45 | 35 | | | | |
| 21 | Feb/4 | 10 | 18.84 | 19.03 | 17.98(-0.41) | 17.28(-0.22) | 17.31(0.63) | 17.47 | -0.7 | | 2 | 38(-0.5) | -5 | [-9] | [7] | [7] | -42 | 262 | UR | 0.2 | SmallShort | | (-9) | 13 | -20 | 13 | 20 | -0.7,26 | 35 | | 22 | Feb/4 | 9 | 18.84 | 19.03 | 18.05(-0.36) | 17.32(-0.22) | 17.2(0.7) | 17.63 | -0.6 | | 2 | 39(-0.7) | 35 | [-8] | [9] | [30] | -44 | 284 | UR | 0.5 | SmallShort? | | (-9) | 15 | 39 | 15 | 20 | -0.5,19 | 35 | | 23 | Feb/3 | 15 | 18.73 | 19.32 | 18.12(-0.44) | 17.36(-0.6) | 17.08(0.05) | 17.32 | -0.6 | | 3 | 40(2.2) | 0 | [-9] | [-10] | [19] | -66 | -4 | RG | 0.3 | Wait? | | (-10) | 1 | 25 | 11 | 20 | -1,9 | 56 | | 24 | Feb/3 | 14 | 18.73 | 19.32 | 18.2(-0.49) | 17.46(-0.99) | 17.07(-0.46) | 17.12 | -0.7 | | 3 | 37(1.2) | -30 | [-10] | [-25] | [11] | -80 | -227 | DP | 0.1 | OpenShort | | (-12) | -10 | 15 | 8 | 20 | -1.3,3 | 56 | | 25 | Feb/3 | 13 | 18.73 | 19.32 | 18.29(-0.54) | 17.64(-1.13) | 17.15(-0.57) | 17 | -0.8 | | 3 | 36(2) | -30 | [-11] | [-29] | [4] | -89 | -329 | DP | -0.2 | OpenShort | | (-12) | -12 | 6 | 6 | 12 | -1.6,1 | 56 | | | | |
| 26 | Feb/3 | 12 | 18.73 | 19.32 | 18.39(-0.54) | 17.84(-1.15) | 17.25(-1.05) | 16.95 | -0.8 | | 3 | 34(3.3) | -50 | [-11] | [-40] | [-13] | -98 | -514 | DT | -0.4 | OpenShort | | (-13) | -22 | -9 | 2 | -20 | -1.9,0 | 56 | | 27 | Feb/3 | 11 | 18.73 | 19.32 | 18.49(-0.53) | 18.05(-1.15) | 17.43(-1.16) | 17.02 | -0.8 | | 3 | 31(3.8) | -50 | [-11] | [-42] | [-23] | -105 | -571 | DT | -0.6 | HoldShort | | (-12) | -24 | -32 | 4 | -20 | -2.2,0 | 56 | | 28 | Feb/3 | 10 | 18.73 | 19.32 | 18.59(-0.58) | 18.26(-0.88) | 17.64(-1.22) | 17.27 | -0.7 | | 3 | 27(2.5) | -50 | [-12] | [-41] | [-25] | -108 | -444 | DT | -0.6 | HoldShort | | (-11) | -26 | -30 | 3 | -20 | -2.3,0 | 56 | | 29 | Feb/3 | 9 | 18.73 | 19.32 | 18.7(-0.49) | 18.42(-0.69) | 17.86(-1.44) | 17.51 | -0.6 | | 3 | 25(2.6) | -50 | [-10] | [-43] | [-15] | -105 | -511 | DT | -0.7 | HoldShort? | | (-12) | -30 | 2 | 5 | -20 | -2.2,0 | 56 | | 30 | Jan/31 | 15 | 18.68 | 19.7 | 18.79(-0.47) | 18.55(-0.76) | 18.12(-1.7) | 17.49 | -0.5 | | 6 | 22(4.9) | -45 | [-10] | [-48] | [-36] | -118 | -644 | DT | -1.3 | HoldShort? | | (-12) | -36 | -46 | -6 | -20 | -2.7,0 | 64 | | | | |
| 31 | Jan/31 | 14 | 18.68 | 19.7 | 18.88(-0.41) | 18.69(-0.53) | 18.43(-1.24) | 17.87 | -0.4 | | 6 | 17(2.6) | -50 | [-9] | [-36] | [-27] | -118 | -434 | DT | -1.5 | HoldShort | | (-8) | -26 | -19 | -22 | -20 | -2.7,0 | 64 | | 32 | Jan/31 | 13 | 18.68 | 19.7 | 18.96(-0.29) | 18.79(-0.45) | 18.66(-1.19) | 18.03 | -0.3 | | 6 | 14(3.4) | -35 | [-6] | [-33] | [-34] | -121 | -495 | DT | -2 | HoldShort | | (-9) | -25 | -43 | -37 | -20 | -2.9,2 | 64 | | 33 | Jan/31 | 12 | 18.68 | 19.7 | 19.02(-0.17) | 18.87(-0.35) | 18.88(-0.56) | 18.39 | -0.1 | | 6 | 11(2.1) | -25 | [-4] | [-18] | [-30] | -100 | -298 | DT | -2 | HoldShort | | (-5) | -12 | -50 | -25 | -20 | -2.6,15 | 64 | | 34 | Jan/31 | 11 | 18.68 | 19.7 | 19.05(-0.11) | 18.94(-0.02) | 18.99(0.07) | 18.82 | 0.1 | | 6 | 9(0.2) | -5 | [-2] | [-2] | [-14] | -52 | 4 | RG | -0.9 | SmallLong | | (-2) | 2 | -27 | -10 | -20 | -1.2,28 | 64 | | 35 | Jan/31 | 10 | 18.68 | 19.7 | 19.07(-0.03) | 18.94(0.01) | 18.98(0.16) | 19.06 | 0.2 | | 6 | 9(0) | 40 | [-1] | [1] | [7] | -11 | 54 | UR | 0.4 | SmallShort | | (0) | 3 | 6 | 17 | 20 | -0.1,42 | 64 | | | | |
| 36 | Jan/31 | 9 | 18.68 | 19.7 | 19.08(-0.08) | 18.94(0.04) | 18.95(0.18) | 19.01 | 0.1 | | 6 | 9(-0.5) | 30 | [-2] | [2] | [1] | -26 | 84 | UR | 0.3 | SmallShort? | | (-1) | 4 | -16 | 17 | 20 | -0.4,34 | 64 | | 37 | Jan/30 | 15 | 18.64 | 20.01 | 19.1(0.1) | 18.93(0.06) | 18.92(0.29) | 19.15 | 0.2 | | 11 | 9(-0.1) | 50 | [2] | [6] | [17] | -22 | 2 | UT | 1.1 | OpenLong? | | (-1) | 6 | 29 | 13 | 20 | 0.2,23 | 69 | | 38 | Jan/30 | 14 | 18.64 | 20.01 | 19.08(0.08) | 18.92(-0.3) | 18.86(-0.14) | 18.9 | 0.1 | | 11 | 9(-1.1) | 50 | [2] | [-7] | [10] | -63 | -205 | RG | 0.2 | Wait | | (0) | -3 | 14 | 1 | 20 | -0.9,10 | 69 | | 39 | Jan/30 | 13 | 18.64 | 20.01 | 19.06(-0.02) | 18.98(-0.29) | 18.89(-0.12) | 18.78 | 0.1 | | 11 | 10(-0.1) | 25 | [-0] | [-7] | [-10] | -76 | -164 | RG | -0.5 | Wait | | (1) | -3 | -16 | -10 | -20 | -1.2,4 | 69 | | 40 | Jan/30 | 12 | 18.64 | 20.01 | 19.06(0.02) | 19.03(-0.19) | 18.91(-0.1) | 18.92 | 0.1 | | 11 | 11(-0.3) | 50 | [0] | [-5] | [2] | -61 | -116 | RG | 0 | Wait | | (1) | -2 | 9 | -12 | 11 | -0.6,4 | 69 | | | | |
| 41 | Jan/30 | 11 | 18.64 | 20.01 | 19.06(0.01) | 19.07(-0.3) | 18.93(-0.09) | 18.84 | 0.1 | | 11 | 11(0.1) | 35 | [0] | [-6] | [-6] | -65 | -152 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -11 | -20 | -0.9,8 | 69 | | 42 | Jan/30 | 10 | 18.64 | 20.01 | 19.06(-0.02) | 19.13(-0.14) | 18.95(-0.11) | 18.89 | 0.1 | | 11 | 11(0.1) | 30 | [-0] | [-5] | [-10] | -47 | -99 | RG | -0.2 | Wait | | (0) | -2 | -13 | -13 | -20 | -0.7,21 | 69 | | 43 | Jan/30 | 9 | 18.64 | 20.01 | 19.06(0.01) | 19.16(-0.05) | 18.97(-0.51) | 19 | 0.2 | | 11 | 11(-0.1) | 40 | [0] | [-13] | [-1] | -24 | -168 | DR | 0.1 | OpenShort? | | (0) | -11 | 10 | -7 | -20 | -0.3,34 | 69 | | 44 | Jan/29 | 15 | 18.54 | 20.22 | 19.06(-0.01) | 19.17(-0.15) | 19.07(-0.46) | 18.91 | 0.2 | | 14 | 11(0.3) | 20 | [-0] | [-13] | [-12] | -32 | -185 | RG | -0.7 | Wait? | | (0) | -10 | -10 | -17 | -20 | -0.6,33 | 68 | | 45 | Jan/29 | 14 | 18.54 | 20.22 | 19.06(-0.22) | 19.2(-0.07) | 19.16(-0.24) | 19 | 0.2 | | 14 | 10(-2.1) | 10 | [-5] | [-8] | [-5] | -9 | 126 | RG | -0.7 | Wait | | (0) | -5 | 7 | -23 | -20 | -0.2,46 | 68 | | | | |
| 46 | Jan/29 | 13 | 18.54 | 20.22 | 19.1(-0.19) | 19.21(-0.26) | 19.21(-0.51) | 18.94 | 0.2 | | 14 | 13(-0.7) | 0 | [-4] | [-16] | [-9] | -2 | -16 | RG | -0.9 | SmallLong | | (-5) | -11 | -8 | -13 | -20 | -0.6,63 | 68 | | 47 | Jan/29 | 12 | 18.54 | 20.22 | 19.14(-0.22) | 19.26(0.09) | 19.31(-0.17) | 19.01 | 0.2 | | 14 | 13(-1.9) | -25 | [-5] | [-5] | [-25] | 20 | 104 | DT | -1 | OpenShort | | (-4) | -4 | -51 | 2 | -20 | -0.4,80 | 68 | | 48 | Jan/29 | 11 | 18.54 | 20.22 | 19.18(-0.19) | 19.24(0.46) | 19.34(0.35) | 19.47 | 0.4 | | 14 | 15(-2.4) | 50 | [-4] | [10] | [7] | 59 | 425 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 20 | -10 | 0.8,89 | 68 | | 49 | Jan/29 | 10 | 18.54 | 20.22 | 19.22(-0.3) | 19.15(0.31) | 19.27(0.15) | 19.36 | 0.4 | | 14 | 18(-4.4) | 30 | [-7] | [4] | [7] | 38 | 405 | UR | 0.2 | SmallShort | | (-5) | 3 | 14 | 13 | 0 | 0.3,80 | 68 | | 50 | Jan/29 | 9 | 18.54 | 20.22 | 19.28(-0.42) | 19.09(0.24) | 19.24(0.09) | 19.24 | 0.3 | | 14 | 22(-4.8) | -10 | [-9] | [1] | [-7] | 14 | 416 | RG | 0 | Wait? | | (-8) | 2 | -24 | 5 | -5 | -0.1,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|