|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: -3.11% Daily StdDev 1.84% SWKS EMA_5_Trend: 0.14% 10Minute StdDev: $1.8842
Latest Price : $114(-3.11%) | Tue. Feb 11, 2020($2.1) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.6) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 119.98 | 116.8 | 117.09(-0.22) | 115.65(-0.29) | 114.71(-0.14) | 114.21 | -1.5 | | -14 | 45(1.4) | -50 | [-12] | [-22] | [-6] | -90 | -79 | DT | -0.3 | OpenShort? | | (-12) | -8 | -12 | 1 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -4.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.65(hourly_sma_10 1.26%) 116.8(daily_ema_10 2.27%) 117.09(hourly_sma_20 2.52%) 119.98(daily_ema_20 5.05%)
|
| | | 2 | Feb/7 | 14 | 119.98 | 116.8 | 117.35(-0.15) | 115.99(-0.26) | 114.87(-0.22) | 114.44 | -1.4 | | -14 | 43(3.3) | -50 | [-8] | [-25] | [-7] | -92 | -162 | DT | -0.3 | OpenShort | | (-14) | -12 | -13 | 4 | -20 | -1.7,1 | 37 | | 3 | Feb/7 | 13 | 119.98 | 116.8 | 117.53(-0.14) | 116.29(-0.22) | 115.12(-0.5) | 114.69 | -1.3 | | -14 | 40(3.5) | -50 | [-8] | [-39] | [-11] | -94 | -226 | DT | -0.3 | OpenShort | | (-8) | -27 | -21 | 5 | -20 | -1.8,1 | 37 | | 4 | Feb/7 | 12 | 119.98 | 116.8 | 117.69(-0.11) | 116.55(-0.28) | 115.69(-0.39) | 115.11 | -1.2 | | -14 | 36(3.3) | -50 | [-6] | [-34] | [-1] | -94 | -208 | DT | -0.4 | OpenShort | | (-8) | -21 | 1 | 4 | -20 | -1.8,1 | 37 | | 5 | Feb/7 | 11 | 119.98 | 116.8 | 117.82(-0.11) | 116.88(-0.38) | 116.14(-0.38) | 115.09 | -1.2 | | -14 | 33(4) | -50 | [-6] | [-36] | [-3] | -103 | -216 | BT | -0.8 | OpenLong | | (-7) | -21 | 3 | -13 | -20 | -2.1,0 | 37 | | | | |
| 6 | Feb/7 | 10 | 119.98 | 116.8 | 117.95(-0.09) | 117.33(-0.33) | 116.58(-0.46) | 115.03 | -1.3 | | -14 | 29(4.8) | -50 | [-5] | [-39] | [-19] | -109 | -274 | DT | -1.3 | HoldShort | | (-7) | -25 | -35 | -14 | -20 | -2.5,4 | 37 | | 7 | Feb/7 | 9 | 119.98 | 116.8 | 118.06(-0.07) | 117.72(-0.29) | 117.11(-0.29) | 115.71 | -1.1 | | -14 | 24(3.7) | -50 | [-4] | [-28] | [-38] | -105 | -203 | DT | -1.5 | HoldShort? | | (-4) | -16 | -92 | -15 | -20 | -2.4,5 | 37 | | 8 | Feb/6 | 15 | 120.3 | 117.61 | 118.14(-0.03) | 118.07(-0.16) | 117.45(0.04) | 117.54 | -0.7 | | -12 | 21(-1.1) | -50 | [-2] | [-6] | [2] | -63 | -13 | DP | 0.1 | OpenShort? | | (0) | 2 | 9 | -6 | 3 | -0.7,5 | 43 | | 9 | Feb/6 | 14 | 120.3 | 117.61 | 118.18(0.1) | 118.26(-0.11) | 117.4(-0.18) | 117.36 | -0.8 | | -12 | 22(-6.2) | -25 | [6] | [-15] | [-3] | -68 | -207 | DR | -0 | OpenShort | | (-2) | -10 | 4 | -10 | -20 | -1,7 | 43 | | 10 | Feb/6 | 13 | 120.3 | 117.61 | 118.07(0.1) | 118.39(-0.12) | 117.61(-0.39) | 117.29 | -0.8 | | -12 | 28(-5.1) | -50 | [6] | [-27] | [-13] | -60 | -258 | DR | -0.3 | OpenShort | | (5) | -22 | -19 | -19 | -20 | -0.8,10 | 43 | | | | |
| 11 | Feb/6 | 12 | 120.3 | 117.61 | 117.95(0.12) | 118.53(-0.15) | 118.08(-0.21) | 117.67 | -0.7 | | -12 | 33(-4.7) | -30 | [7] | [-18] | [-2] | -44 | -182 | DR | -0.3 | OpenShort | | (7) | -12 | 13 | -29 | -15 | -0.2,11 | 43 | | 12 | Feb/6 | 11 | 120.3 | 117.61 | 117.81(0.13) | 118.71(-0.05) | 118.33(-0.3) | 117.41 | -0.8 | | -12 | 38(-5.1) | -45 | [7] | [-20] | [-9] | -37 | -224 | DR | -0.7 | OpenShort | | (7) | -17 | 7 | -37 | -20 | -0.3,21 | 43 | | 13 | Feb/6 | 10 | 120.3 | 117.61 | 117.66(0.13) | 118.77(-0.06) | 118.68(-0.36) | 117.27 | -0.8 | | -12 | 43(-4.3) | -50 | [7] | [-24] | [-29] | -2 | -238 | DR | -0.9 | OpenShort | | (8) | -20 | -57 | -23 | -20 | -0.2,53 | 43 | | 14 | Feb/6 | 9 | 120.3 | 117.61 | 117.51(0.18) | 118.84(0.06) | 119.11(-0.05) | 118.42 | -0.5 | | -12 | 47(-3.3) | -50 | [10] | [-2] | [-24] | 43 | -103 | DR | -0.4 | OpenShort? | | (11) | -3 | -59 | -10 | -20 | 0.5,80 | 43 | | 15 | Feb/5 | 15 | 120.41 | 118.56 | 117.3(0.28) | 118.77(0.16) | 119.17(0.16) | 119.6 | -0.2 | | -6 | 50(-4.7) | 35 | [16] | [16] | [13] | 73 | -27 | UT | 0.2 | OpenLong? | | (14) | 9 | 34 | -0 | 16 | 1.2,93 | 50 | | | | |
| 16 | Feb/5 | 14 | 120.41 | 118.56 | 116.97(0.25) | 118.58(0.15) | 118.98(-0.1) | 118.92 | -0.4 | | -6 | 55(-2.9) | -10 | [14] | [1] | [-6] | 67 | -90 | CR | -0 | HoldShort | | (16) | -6 | -14 | -1 | -13 | 1,92 | 50 | | 17 | Feb/5 | 13 | 120.41 | 118.56 | 116.68(0.23) | 118.4(0.15) | 119.1(0.2) | 119.2 | -0.3 | | -6 | 58(-0.1) | 10 | [13] | [17] | [-3] | 72 | 49 | CR | 0 | HoldShort | | (16) | 11 | -11 | -2 | 15 | 1.2,92 | 50 | | 18 | Feb/5 | 12 | 120.41 | 118.56 | 116.41(0.24) | 118.22(0.1) | 118.86(0.25) | 119.41 | -0.3 | | -6 | 58(1.1) | 40 | [14] | [19] | [14] | 74 | 91 | UT | 0.3 | OpenLong | | (15) | 14 | 35 | -7 | 20 | 1.4,89 | 50 | | 19 | Feb/5 | 11 | 120.41 | 118.56 | 116.13(0.2) | 118.1(0.31) | 118.56(0.16) | 118.71 | -0.5 | | -6 | 57(1.3) | 10 | [11] | [19] | [-2] | 69 | 68 | CR | 0.1 | HoldShort | | (14) | 9 | 2 | -3 | -20 | 1.2,89 | 50 | | 20 | Feb/5 | 10 | 120.41 | 118.56 | 115.9(0.22) | 117.74(0.31) | 118.37(0.17) | 118.67 | -0.5 | | -6 | 56(1.2) | -10 | [12] | [20] | [-15] | 78 | 71 | CR | 0.1 | OpenShort | | (12) | 10 | -42 | -1 | -11 | 1.4,93 | 50 | | | | |
| 21 | Feb/5 | 9 | 120.41 | 118.56 | 115.65(0.24) | 117.37(0.4) | 118.17(0.41) | 119.52 | -0.2 | | -6 | 55(4.9) | 45 | [14] | [36] | [30] | 95 | 198 | UT | 0.7 | OpenLong? | | (16) | 23 | 78 | 5 | 20 | 1.9,97 | 50 | | 22 | Feb/4 | 15 | 120.33 | 119.02 | 115.37(0.16) | 116.91(0.31) | 117.69(0.09) | 117.98 | -0.6 | | -5 | 50(3.1) | 10 | [9] | [14] | [1] | 79 | 100 | RG | 0.2 | Wait? | | (11) | 5 | 2 | -0 | -2 | 1.4,94 | 43 | | 23 | Feb/4 | 14 | 120.33 | 119.02 | 115.18(0.09) | 116.55(0.32) | 117.58(-0.05) | 117.93 | -0.6 | | -5 | 47(3) | -10 | [5] | [6] | [4] | 82 | 142 | RG | 0.2 | Wait | | (10) | -3 | 9 | 0 | 17 | 1.6,92 | 43 | | 24 | Feb/4 | 13 | 120.33 | 119.02 | 115.08(0.14) | 116.18(0.3) | 117.63(0.44) | 117.75 | -0.7 | | -5 | 44(3.2) | 25 | [8] | [33] | [3] | 80 | 201 | UT | 0.1 | OpenLong | | (5) | 25 | 4 | -4 | 20 | 1.7,87 | 43 | | 25 | Feb/4 | 12 | 120.33 | 119.02 | 114.92(0.15) | 115.83(0.41) | 117.11(0.46) | 117.68 | -0.7 | | -5 | 40(3.7) | 40 | [9] | [38] | [9] | 80 | 206 | UT | 0.4 | OpenLong | | (9) | 26 | 28 | -13 | 20 | 1.8,85 | 43 | | | | |
| 26 | Feb/4 | 11 | 120.33 | 119.02 | 114.75(0.11) | 115.36(0.34) | 116.58(0.4) | 117.12 | -0.9 | | -5 | 37(3) | 10 | [6] | [32] | [-1] | 81 | 200 | CR | 0.4 | OpenShort | | (8) | 23 | -15 | 9 | 20 | 1.7,88 | 43 | | 27 | Feb/4 | 10 | 120.33 | 119.02 | 114.63(0.1) | 114.97(0.32) | 116.12(0.53) | 117.42 | -0.8 | | -5 | 34(4.5) | 10 | [6] | [38] | [-2] | 92 | 272 | CR | 1 | OpenShort | | (7) | 30 | -39 | 22 | 20 | 2.2,87 | 43 | | 28 | Feb/4 | 9 | 120.33 | 119.02 | 114.52(0.09) | 114.61(0.4) | 115.51(0.68) | 118.2 | -0.6 | | -5 | 29(8.2) | 25 | [5] | [49] | [70] | 118 | 396 | UT | 2.5 | HoldLong? | | (8) | 38 | 158 | 37 | 20 | 3.4,83 | 43 | | 29 | Feb/3 | 15 | 120.3 | 119.57 | 114.41(-0.11) | 114.16(0.09) | 114.73(0.15) | 115.13 | -1.4 | | -6 | 21(-6.1) | -50 | [-6] | [6] | [9] | 53 | 200 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | 21 | 20 | 0.9,80 | 38 | | 30 | Feb/3 | 14 | 120.3 | 119.57 | 114.53(-0.13) | 114.06(0.12) | 114.56(0.37) | 115.01 | -1.4 | | -6 | 27(-6.8) | -40 | [-7] | [19] | [9] | 27 | 255 | UR | 0.4 | SmallShort | | (-7) | 21 | 8 | 20 | 20 | 0.5,64 | 38 | | | | |
| 31 | Feb/3 | 13 | 120.3 | 119.57 | 114.68(-0.18) | 113.92(0.08) | 114.14(0.29) | 114.85 | -1.4 | | -6 | 34(-8) | -50 | [-10] | [13] | [14] | 8 | 255 | UR | 0.6 | SmallShort | | (-8) | 17 | 25 | 18 | 20 | 0.1,55 | 38 | | 32 | Feb/3 | 12 | 120.3 | 119.57 | 114.89(-0.2) | 113.83(0.01) | 113.81(0.09) | 114.37 | -1.6 | | -6 | 42(-6.5) | -50 | [-11] | [-1] | [8] | -11 | 165 | DP | 0.4 | OpenShort | | (-12) | 5 | 4 | 24 | 20 | -0.3,47 | 38 | | 33 | Feb/3 | 11 | 120.3 | 119.57 | 115.13(-0.19) | 113.82(-0.13) | 113.71(0.11) | 114.3 | -1.6 | | -6 | 48(-4.3) | -50 | [-11] | [-4] | [8] | -33 | 141 | DP | 0.3 | OpenShort | | (-14) | 6 | 2 | 16 | 20 | -0.5,30 | 38 | | 34 | Feb/3 | 10 | 120.3 | 119.57 | 115.35(-0.18) | 113.97(-0.03) | 113.59(0.02) | 114.26 | -1.6 | | -6 | 53(-2.3) | -35 | [-10] | [-6] | [27] | -47 | 89 | DP | 0.3 | OpenShort | | (-12) | 1 | 70 | 9 | 20 | -0.5,16 | 38 | | 35 | Feb/3 | 9 | 120.3 | 119.57 | 115.56(-0.25) | 114(-0.12) | 113.57(-0.12) | 112.93 | -2 | | -6 | 55(-0.3) | -50 | [-14] | [-18] | [-8] | -82 | -17 | DT | -0.3 | HoldShort? | | (-15) | -7 | -14 | -2 | -20 | -1.3,1 | 38 | | | | |
| 36 | Jan/31 | 15 | 120.52 | 120.49 | 115.84(-0.29) | 114.14(-0.13) | 113.71(-0.12) | 113.19 | -2 | | -6 | 55(-4.8) | -50 | [-17] | [-19] | [-14] | -81 | 22 | DT | -0.2 | HoldShort? | | (-14) | -7 | -34 | -1 | -20 | -1.3,2 | 43 | | 37 | Jan/31 | 14 | 120.52 | 120.49 | 116.17(-0.26) | 114.29(-0.12) | 113.85(-0.08) | 113.85 | -1.9 | | -6 | 60(-2.2) | -50 | [-13] | [-15] | [3] | -73 | 3 | DP | 0 | OpenShort | | (-17) | -4 | 7 | 5 | 3 | -1.1,5 | 43 | | 38 | Jan/31 | 13 | 120.52 | 120.49 | 116.48(-0.29) | 114.43(-0.21) | 113.94(-0.36) | 113.71 | -1.9 | | -6 | 62(-2) | -50 | [-15] | [-31] | [-8] | -76 | -71 | DT | -0.1 | HoldShort | | (-16) | -18 | -23 | 2 | -2 | -1.2,4 | 43 | | 39 | Jan/31 | 12 | 120.52 | 120.49 | 116.82(-0.25) | 114.67(-0.29) | 114.35(-0.07) | 114.16 | -1.8 | | -6 | 64(-0.3) | -50 | [-13] | [-18] | [12] | -77 | -34 | DP | -0.1 | OpenShort | | (-17) | -4 | 28 | 1 | 20 | -1.2,3 | 43 | | 40 | Jan/31 | 11 | 120.52 | 120.49 | 117.11(-0.26) | 115(-0.38) | 114.43(-0.11) | 113.63 | -1.9 | | -6 | 65(2.1) | -50 | [-13] | [-23] | [-6] | -88 | -104 | DT | -0.3 | OpenShort | | (-17) | -6 | -15 | -7 | 0 | -1.5,0 | 43 | | | | |
| 41 | Jan/31 | 10 | 120.52 | 120.49 | 117.42(-0.23) | 115.44(-0.43) | 114.56(-0.14) | 113.91 | -1.8 | | -6 | 62(3.1) | -50 | [-12] | [-25] | [-6] | -81 | -134 | DT | -0.3 | OpenShort | | (-15) | -7 | -19 | 4 | -1 | -1.6,9 | 43 | | 42 | Jan/31 | 9 | 120.52 | 120.49 | 117.69(-0.21) | 115.94(-0.42) | 114.72(-0.17) | 114.28 | -1.7 | | -6 | 59(3.5) | -50 | [-11] | [-26] | [-25] | -80 | -148 | DT | -0.2 | OpenShort? | | (-14) | -9 | -76 | 8 | -14 | -1.6,10 | 43 | | 43 | Jan/30 | 15 | 120.98 | 121.55 | 117.94(-0.12) | 116.43(-0.27) | 114.91(-0.06) | 115.77 | -1.6 | | -2 | 56(-5.5) | 15 | [-6] | [-13] | [24] | -68 | -90 | RG | 0.4 | Wait? | | (-10) | -3 | 63 | 13 | 17 | -1.1,10 | 48 | | 44 | Jan/30 | 14 | 120.98 | 121.55 | 118.08(-0.1) | 116.74(-0.33) | 114.98(-0.51) | 114.56 | -2 | | -2 | 61(4.7) | -40 | [-5] | [-38] | [1] | -93 | -324 | DP | -0.2 | OpenShort | | (-11) | -26 | 15 | 6 | -20 | -1.8,2 | 48 | | 45 | Jan/30 | 13 | 120.98 | 121.55 | 118.2(-0.12) | 117.12(-0.37) | 115.57(-0.64) | 114.28 | -2.1 | | -2 | 57(6.8) | -50 | [-6] | [-46] | [-15] | -105 | -366 | DT | -0.7 | HoldShort | | (-7) | -33 | -22 | -4 | -20 | -2.2,0 | 48 | | | | |
| 46 | Jan/30 | 12 | 120.98 | 121.55 | 118.34(-0.12) | 117.55(-0.43) | 116.32(-0.72) | 114.71 | -2 | | -2 | 50(6.9) | -50 | [-6] | [-51] | [-19] | -108 | -362 | DT | -1 | HoldShort | | (-6) | -37 | -27 | -20 | -20 | -2.3,0 | 48 | | 47 | Jan/30 | 11 | 120.98 | 121.55 | 118.48(-0.09) | 118.06(-0.4) | 117.16(-0.67) | 115.24 | -1.8 | | -2 | 43(6) | -50 | [-5] | [-48] | [-26] | -110 | -338 | DT | -1.4 | HoldShort | | (-6) | -34 | -44 | -28 | -20 | -2.4,0 | 48 | | 48 | Jan/30 | 10 | 120.98 | 121.55 | 118.59(-0.04) | 118.53(-0.37) | 117.94(-0.47) | 116.11 | -1.5 | | -2 | 37(2.9) | -45 | [-2] | [-36] | [-33] | -92 | -278 | DT | -1.6 | OpenShort | | (-4) | -24 | -69 | -31 | -20 | -2.1,11 | 48 | | 49 | Jan/30 | 9 | 120.98 | 121.55 | 118.64(-0.01) | 118.97(-0.21) | 118.5(-0.15) | 117.49 | -1.1 | | -2 | 34(0.3) | -40 | [-1] | [-15] | [-16] | -49 | -124 | DT | -0.9 | OpenShort? | | (1) | -8 | -28 | -16 | -20 | -1.1,29 | 48 | | 50 | Jan/29 | 15 | 121.23 | 122.04 | 118.64(0) | 119.22(-0.15) | 118.68(-0.09) | 118.04 | -1 | | -1 | 34(-1.2) | -30 | [0] | [-11] | [-19] | -26 | -70 | DR | -0.6 | OpenShort? | | (1) | -5 | -45 | -9 | -20 | -0.6,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|