STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $183.6000 One month high (close): $200.3400

STZ Daily Change: 0.27% Daily StdDev 1.38% STZ EMA_5_Trend: 1.25% 10Minute StdDev: $1.8219

Latest Price : $200.34(0.27%)

Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($2.1) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($2.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	192.22	193.64	198.42(0.13)	199.38(0.04)	199.39(0.17)	200.38	2.4	8	52(-1.9)	50	[9]	[19]	[14]	65	16	UT	0.6	OpenLong?	(11)	12	31	8	20	1.1,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 199.38(hourly_sma_10 -0.5%) 198.42(hourly_sma_20 -0.98%) 193.64(daily_ema_10 -3.36%) 192.22(daily_ema_20 -4.07%) Resistance Levels:

2	Feb/7	14	192.22	193.64	198.17(0.16)	199.3(-0.02)	199.05(0.01)	199.56	2.2	8	54(-7.6)	50	[12]	[6]	[8]	49	-83	UT	0.3	OpenLong	(9)	1	21	0	12	0.8,79	69
3	Feb/7	13	192.22	193.64	197.86(0.13)	199.34(-0.04)	199.03(-0.09)	199	2	8	62(-4.2)	50	[9]	[-2]	[-2]	41	-87	DR	-0	OpenShort	(11)	-7	-1	-5	-4	0.6,76	69
4	Feb/7	12	192.22	193.64	197.61(0.13)	199.42(-0.03)	199.21(-0.07)	199.03	2	8	66(-3.2)	50	[9]	[-1]	[-2]	42	-73	DR	-0.1	OpenShort	(10)	-5	1	-10	-6	0.6,77	69
5	Feb/7	11	192.22	193.64	197.36(0.13)	199.49(0.1)	199.36(-0.01)	198.99	2	8	69(-2.3)	50	[9]	[8]	[-1]	48	-49	CR	-0.2	HoldShort	(10)	-1	12	-10	-20	0.7,80	69

6	Feb/7	10	192.22	193.64	197.11(0.13)	199.3(0.09)	199.37(-0.09)	198.67	1.9	8	72(-2.9)	50	[9]	[2]	[-14]	56	-67	CR	-0.3	HoldShort	(10)	-7	-30	-7	-20	0.7,88	69
7	Feb/7	9	192.22	193.64	196.85(0.15)	199.11(0.16)	199.54(-0.05)	199.47	2.2	8	74(-0.2)	50	[11]	[8]	[-7]	73	-28	CR	-0	HoldShort?	(12)	-4	-16	0	-20	1.1,95	69
8	Feb/6	15	191.83	192.7	196.56(0.15)	198.8(0.2)	199.65(0.01)	199.89	2.9	7	75(-12.8)	50	[11]	[13]	[1]	77	27	UT	0.1	HoldLong?	(12)	1	5	-2	-2	1.3,94	66
9	Feb/6	14	191.83	192.7	196.26(0.26)	198.4(0.26)	199.63(0.01)	199.75	2.8	7	87(-9.9)	50	[19]	[17]	[7]	77	-68	UT	0	HoldLong	(12)	1	25	-5	-5	1.4,92	66
10	Feb/6	13	191.83	192.7	195.75(0.25)	197.9(0.22)	199.62(0.2)	199.08	2.6	7	97(-8.9)	50	[18]	[29]	[-7]	73	-23	CR	-0.2	HoldShort	(19)	14	-17	-7	-6	1.2,93	66

11	Feb/6	12	191.83	192.7	195.25(0.27)	197.46(0.22)	199.23(0.28)	199.54	2.8	7	106(-4.3)	50	[19]	[35]	[-4]	83	27	CR	0.1	OpenShort	(21)	20	-16	-6	20	1.4,98	66
12	Feb/6	11	191.83	192.7	194.73(0.3)	197.04(0.34)	198.68(0.37)	199.98	2.9	7	111(-1.5)	50	[22]	[47]	[5]	93	69	UT	0.4	HoldLong	(22)	27	6	3	20	1.7,100	66
13	Feb/6	10	191.83	192.7	194.15(0.28)	196.37(0.3)	197.94(0.39)	199.83	2.9	7	112(3.3)	50	[20]	[47]	[7]	95	114	UT	0.6	OpenLong	(23)	28	6	2	20	1.8,100	66
14	Feb/6	9	191.83	192.7	193.61(0.27)	195.79(0.29)	197.16(0.5)	199.68	2.8	7	109(6.8)	50	[19]	[54]	[40]	100	171	UT	0.8	HoldLong?	(22)	36	98	6	20	2,100	66
15	Feb/5	15	191.31	192.02	193.08(0.21)	195.22(0.16)	196.17(0.24)	197.1	2.7	7	102(-31.5)	50	[15]	[29]	[6]	85	65	UT	0.3	HoldLong?	(16)	17	10	1	20	1.4,100	62

16	Feb/5	14	191.31	192.02	192.68(0.22)	194.91(0.17)	195.69(0.15)	196.82	2.6	7	133(1.1)	50	[16]	[24]	[10]	88	33	UT	0.4	OpenLong	(16)	11	20	4	20	1.5,100	62
17	Feb/5	13	191.31	192.02	192.26(0.2)	194.58(0.13)	195.39(0.31)	196.29	2.4	7	132(2.5)	50	[15]	[33]	[8]	82	91	UT	0.3	OpenLong	(16)	23	14	2	20	1.4,97	62
18	Feb/5	12	191.31	192.02	191.88(0.18)	194.33(0.1)	194.8(0.2)	195.92	2.2	7	130(4.9)	50	[13]	[24]	[18]	83	84	UT	0.4	OpenLong	(15)	15	46	-2	20	1.5,95	62
19	Feb/5	11	191.31	192.02	191.54(0.13)	194.13(0.27)	194.42(0.07)	194.72	1.6	7	125(3.7)	50	[9]	[20]	[-3]	75	62	CR	0.1	HoldShort	(11)	5	0	0	-20	1.2,95	62
20	Feb/5	10	191.31	192.02	191.29(0.13)	193.61(0.29)	194.28(0.07)	194.72	1.6	7	121(5.3)	50	[9]	[20]	[-10]	76	71	CR	0.2	OpenShort	(10)	5	-22	-4	-19	1.3,93	62

21	Feb/5	9	191.31	192.02	191.05(0.12)	193.05(0.33)	194.13(0.19)	195.3	1.9	7	116(9.6)	50	[9]	[30]	[26]	89	149	UT	0.5	OpenLong?	(11)	14	76	-0	12	1.7,96	62
22	Feb/4	15	190.64	191.43	190.81(0.06)	192.42(0.25)	193.77(-0.04)	193.32	1.2	4	106(11.2)	5	[4]	[8]	[-12]	74	63	CR	-0.2	HoldShort?	(6)	-3	-27	-7	-17	1.1,96	55
23	Feb/4	14	190.64	191.43	190.69(0.09)	191.94(0.27)	193.86(0.01)	194.02	1.5	4	95(6)	40	[7]	[13]	[1]	88	84	UT	0.1	OpenLong	(7)	1	0	-3	17	1.5,100	55
24	Feb/4	13	190.64	191.43	190.53(0.09)	191.43(0.26)	193.84(0.47)	194.02	1.5	4	89(7.3)	50	[7]	[47]	[3]	90	208	UT	0.1	OpenLong	(7)	35	1	-1	20	1.7,97	55
25	Feb/4	12	190.64	191.43	190.35(0.1)	190.94(0.26)	192.94(0.51)	194.01	1.5	4	82(8.7)	50	[7]	[50]	[12]	96	217	UT	0.6	OpenLong	(7)	38	22	2	20	2,96	55

26	Feb/4	11	190.64	191.43	190.16(0.07)	190.45(0.27)	191.96(0.46)	193.45	1.2	4	73(7.7)	50	[5]	[46]	[7]	96	216	UT	0.9	OpenLong	(7)	34	-13	40	20	2,96	55
27	Feb/4	10	190.64	191.43	190.02(0.07)	189.94(0.27)	191.08(0.56)	193.77	1.4	4	65(10.9)	50	[5]	[53]	[12]	93	270	UT	1.8	OpenLong	(7)	41	-7	48	20	2.5,80	55
28	Feb/4	9	190.64	191.43	189.88(0.08)	189.43(0.26)	190.02(0.53)	193.97	1.5	4	55(17.1)	50	[6]	[51]	[76]	91	272	UT	3.2	OpenLong?	(6)	39	176	49	20	3.3,58	55
29	Feb/3	15	190.51	191.16	189.72(-0.05)	188.94(-0.01)	189.02(0.04)	189.49	-0.5	2	37(-3.7)	5	[-4]	[1]	[9]	-24	49	UR	0.6	SmallShort?	(-3)	3	15	14	20	-0.3,34	55
30	Feb/3	14	190.51	191.16	189.81(-0.1)	188.97(-0.04)	188.95(0.01)	189.12	-0.6	2	41(-9.1)	-15	[-7]	[-3]	[2]	-50	62	DP	0.2	OpenShort	(-5)	1	3	1	15	-0.8,20	55

31	Feb/3	13	190.51	191.16	190(-0.11)	189.05(-0.08)	188.94(0.07)	189.05	-0.7	2	50(-8.9)	-10	[-8]	[-0]	[9]	-56	76	UR	0.1	SmallShort	(-8)	5	23	1	15	-0.9,17	55
32	Feb/3	12	190.51	191.16	190.21(-0.13)	189.2(-0.12)	188.81(-0.02)	188.46	-0.9	2	59(-4.4)	-35	[-10]	[-9]	[-6]	-66	33	DT	-0.3	OpenShort	(-10)	-2	-19	2	-3	-1.3,17	55
33	Feb/3	11	190.51	191.16	190.45(-0.09)	189.44(-0.1)	188.84(-0.02)	188.96	-0.7	2	64(-1)	-5	[-7]	[-7]	[1]	-53	4	RG	0.1	Wait	(-9)	-2	-7	14	5	-1.1,25	55
34	Feb/3	10	190.51	191.16	190.63(-0.09)	189.62(-0.07)	188.87(-0.06)	189.13	-0.6	2	65(-0.7)	-5	[-7]	[-9]	[2]	-58	-5	RG	0.2	Wait	(-7)	-4	2	13	-5	-1,17	55
35	Feb/3	9	190.51	191.16	190.8(-0.06)	189.76(-0.06)	188.99(-0.1)	189.08	-0.6	2	65(2.3)	15	[-4]	[-11]	[9]	-71	-55	RG	0.1	Wait?	(-7)	-7	27	8	-12	-1.2,9	55

36	Jan/31	15	190.54	191.28	190.92(-0.09)	189.88(-0.11)	189.17(-0.23)	188.41	-1	2	63(4.5)	-35	[-7]	[-24]	[-6]	-95	-96	DT	-0.5	OpenShort?	(-6)	-17	-9	-3	-20	-1.8,0	53
37	Jan/31	14	190.54	191.28	191.1(-0.12)	190.09(-0.13)	189.6(-0.23)	188.63	-0.9	2	58(2.7)	-50	[-9]	[-25]	[-10]	-98	-67	DT	-0.8	OpenShort	(-7)	-17	-19	-7	-20	-1.9,0	53
38	Jan/31	13	190.54	191.28	191.33(-0.11)	190.33(-0.09)	190.03(-0.18)	189.12	-0.6	2	56(1)	-50	[-8]	[-20]	[-12]	-95	-56	DT	-0.7	HoldShort	(-8)	-13	-23	-11	-20	-1.8,0	53
39	Jan/31	12	190.54	191.28	191.54(-0.11)	190.49(-0.08)	190.37(-0.09)	189.7	-0.4	2	55(-1.3)	-35	[-8]	[-13]	[-6]	-85	-14	DT	-0.6	HoldShort	(-8)	-7	-12	-8	-11	-1.5,3	53
40	Jan/31	11	190.54	191.28	191.76(-0.12)	190.65(-0.15)	190.53(-0.03)	190.01	-0.2	2	56(-3.7)	-35	[-9]	[-11]	[-7]	-76	23	DT	-0.4	HoldShort	(-8)	-2	-21	-2	8	-1.4,9	53

41	Jan/31	10	190.54	191.28	191.99(-0.09)	190.94(-0.15)	190.53(-0)	190.55	0	2	60(-1.9)	-10	[-7]	[-8]	[-1]	-63	10	DT	-0	OpenShort	(-8)	-0	-9	6	14	-1.1,15	53
42	Jan/31	9	190.54	191.28	192.17(-0.08)	191.22(-0.13)	190.58(-0.03)	190.78	0.1	2	62(0)	-0	[-6]	[-9]	[2]	-61	2	RG	0.1	Wait?	(-8)	-2	-1	10	13	-1,14	53
43	Jan/30	15	190.56	191.58	192.32(-0.02)	191.47(-0.09)	190.63(0.01)	190.82	0.1	3	62(1.6)	40	[-2]	[-3]	[4]	-69	-57	RG	0.1	Wait?	(-6)	1	12	6	-6	-1.1,9	42
44	Jan/30	14	190.56	191.58	192.36(-0.01)	191.64(-0.1)	190.62(-0.08)	190.51	-0	3	60(1.5)	30	[-1]	[-10]	[2]	-82	-111	RG	-0.1	Wait	(-2)	-6	10	-0	-19	-1.4,3	42
45	Jan/30	13	190.56	191.58	192.39(-0.03)	191.84(-0.06)	190.77(-0.27)	190.25	-0.1	3	59(3.1)	-5	[-2]	[-23]	[-9]	-91	-148	RG	-0.4	Wait	(-2)	-20	-12	-7	-20	-1.7,2	42

46	Jan/30	12	190.56	191.58	192.44(-0.02)	191.96(-0.08)	191.29(-0.29)	190.56	0	3	55(2.4)	-10	[-2]	[-25]	[-11]	-86	-152	DT	-0.6	OpenShort	(-2)	-22	-17	-15	-20	-1.5,2	42
47	Jan/30	11	190.56	191.58	192.44(-0)	192.11(-0.11)	191.85(-0.24)	191	0.2	3	53(0.3)	15	[-0]	[-22]	[-4]	-81	-140	DR	-0.7	HoldShort	(-1)	-18	9	-32	-17	-1.3,2	42
48	Jan/30	10	190.56	191.58	192.44(-0)	192.32(-0.14)	192.31(-0.18)	190.77	0.1	3	53(0.3)	5	[-0]	[-18]	[-13]	-71	-134	DR	-1.3	OpenShort	(-1)	-13	-19	-24	-20	-1.5,17	42
49	Jan/30	9	190.56	191.58	192.49(0.01)	192.59(-0.14)	192.66(-0.13)	191.26	0.3	3	52(-1.1)	-5	[1]	[-15]	[-24]	-40	-102	DR	-1.2	OpenShort?	(1)	-10	-62	-13	-19	-1.1,38	42
50	Jan/29	15	190.51	191.6	192.47(0.06)	192.86(-0.09)	192.92(0.15)	192.87	1	5	54(-1.6)	50	[4]	[10]	[-4]	15	-1	CR	-0	HoldShort?	(5)	11	-19	5	19	0.3,57	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI