Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $148.8200      One month high (close): $161.1300

SRE Daily Change: -1.19%   Daily StdDev 0.82%   SRE EMA_5_Trend: -0.26%   10Minute StdDev: $0.7318

Latest Price :  $158.59(-1.19%)

Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.7)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($0.6)   Wed. Feb 5, 2020($0.7)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.6)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.29%(38%)   Avg negative next hour return: -0.45%(62%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/711   157.72  159.7  159.81(-0.06)  160(-0.03)  159.84(-0.24) 158.820.3    1617(0.6)-25[-7][-32][-21]-83-60DT-1.8HoldShort    (-3)-29-29-45-20-1.7,1056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 157.72(daily_ema_20 -0.69%)   
Resistance Levels: 159.7(weak_daily_ema_10 0.55%)   159.81(hourly_sma_20 0.62%)   160(hourly_sma_10 0.74%)   


 
2Feb/710   157.72  159.7  159.9(-0.06)  160.04(-0.01)  160.23(-0.19) 159.270.5    1617(-1.1)-25[-7][-25][-20]-45-26DT-1.7OpenShort    (-4)-23-31-42-20-1.1,3356
3Feb/79   157.72  159.7  159.99(-0.05)  160.06(-0.01)  160.53(-0.1) 159.740.6    1618(-1.5)-25[-6][-14][-19]69DT-1.3OpenShort?    (-4)-12-44-19-11-0.4,6656
4Feb/615   157.27  159.83  160.06(-0.02)  160.07(0.04)  160.69(0.12) 160.410.8    2119(1.8)35[-2][18][-10]5278RG-0.4Wait?    (-2)15-36740.5,8968
5Feb/614   157.27  159.83  160.09(-0.01)  160(0.06)  160.49(0.21) 160.951    2118(-0.4)50[-1][31][11]82123UR0.7SmallShort    (0)261229201.3,9968
 


6Feb/613   157.27  159.83  160.1(-0.02)  159.91(0.09)  160.16(0.19) 160.770.9    2118(-1.3)50[-3][30][8]64120UR0.9SmallShort    (-1)24-245191,8968
7Feb/612   157.27  159.83  160.14(-0.01)  159.77(0.08)  159.85(0.17) 160.80.9    2119(-0.8)50[-1][27][15]32102UR1.3SmallShort    (-2)212036200.9,5968
8Feb/611   157.27  159.83  160.16(-0.02)  159.64(0.07)  159.58(0.08) 160.50.8    2120(-0.5)50[-3][15][29]-668UR1.2SmallShort    (-2)107123200.4,3468
9Feb/610   157.27  159.83  160.19(-0.04)  159.52(-0.03)  159.46(-0.03) 159.430.6    2121(0.3)40[-5][-5][3]-71-12RG-0Wait    (-6)-49-20-1,468
10Feb/69   157.27  159.83  160.26(-0.06)  159.57(-0.03)  159.51(-0.09) 159.290.5    2120(0.2)10[-7][-13][-1]-77-16RG-0.3Wait?    (-5)-113-10-6-1.2,368
 


11Feb/515   156.76  159.77  160.35(-0.06)  159.62(-0.09)  159.66(-0.02) 159.240.6    2320(1.5)5[-7][-8][-5]-74-5RG-0.5Wait?    (-6)-3-14-52-1.4,1168
12Feb/514   156.76  159.77  160.45(-0.03)  159.76(-0.1)  159.66(-0) 159.450.7    2319(0.8)25[-4][-5][-9]-66-24RG-0.3Wait    (-6)-0-28-310-1.3,1768
13Feb/513   156.76  159.77  160.5(-0.01)  159.92(-0.08)  159.7(0.07) 159.880.8    2318(0.3)50[-1][5][7]-48-7UR0.3SmallShort    (-1)9121313-0.9,2568
14Feb/512   156.76  159.77  160.52(-0.01)  160.05(-0.08)  159.58(-0.03) 159.710.7    2317(0.3)40[-1][-7][-5]-60-46RG0.2Wait    (-2)-4-1993-1.1,1868
15Feb/511   156.76  159.77  160.53(-0.01)  160.18(-0.07)  159.63(0.03) 159.990.8    2317(0.1)50[-1][1][15]-56-8UR0.5SmallShort    (1)437157-0.8,1468
 


16Feb/510   156.76  159.77  160.54(-0.02)  160.29(-0.13)  159.58(-0.15) 159.430.7    2317(1)20[-3][-26][-3]-86-91RG-0.2Wait    (-2)-19-3-6-10-1.6,468
17Feb/59   156.76  159.77  160.58(-0.04)  160.5(-0.12)  159.82(-0.2) 159.470.7    2316(1.3)10[-5][-32][-0]-88-82RG-0.5Wait?    (-2)-259-9-20-1.7,568
18Feb/415   156.28  159.65  160.64(-0.04)  160.69(-0.1)  160.15(-0.23) 159.330.7    2415(2.8)-15[-5][-35][-22]-102-101DT-1.4HoldShort?    (-4)-29-39-38-20-2.2,374
19Feb/414   156.28  159.65  160.71(-0.03)  160.85(-0.06)  160.52(-0.13) 159.920.8    2412(0.7)20[-4][-18][-5]-69-53RG-1.2SmallLong    (-2)-1611-37-20-1.5,1974
20Feb/413   156.28  159.65  160.71(-0)  160.94(-0.09)  160.72(-0.18) 159.760.8    2411(0.5)15[-0][-25][-28]-62-111DR-2OpenShort    (-4)-21-58-38-20-2.1,4174
 


21Feb/412   156.28  159.65  160.77(0.02)  161.08(-0.04)  161.01(-0.1) 160.641    2411(-0.8)30[2][-12][-12]11-61DR-0.8OpenShort    (2)-12-28-12-11-0.3,6874
22Feb/411   156.28  159.65  160.73(0.02)  161.15(0.05)  161.18(-0.03) 161.081.1    2412(0)50[2][2][-5]42-11CR-0.2HoldShort    (4)-4-7-9-120.7,7474
23Feb/410   156.28  159.65  160.69(0.04)  161.07(0.05)  161.22(0.02) 161.191.1    2412(-0.7)50[5][8][4]51-10UT-0.1OpenLong    (2)217-10-21,7674
24Feb/49   156.28  159.65  160.62(0.07)  160.99(0.06)  161.18(0.01) 160.941.1    2412(-3)50[8][8][-8]47-56CR-0.5HoldShort?    (4)1-16-6-170.6,8274
25Feb/315   155.8  159.58  160.51(0.07)  160.89(0.06)  161.16(0.01) 161.181.2    3015(-0.9)50[8][10][-6]68-36CR0HoldShort?    (8)1-204-11,9381
 


26Feb/314   155.8  159.58  160.4(0.09)  160.79(0.08)  161.15(0.02) 161.491.3    3016(-1.1)50[11][13][6]80-27UT0.5HoldLong    (10)2126151.5,9281
27Feb/313   155.8  159.58  160.25(0.08)  160.66(0.04)  161.12(0.12) 161.321.2    3017(-0.5)50[10][23][8]6613UT0.3OpenLong    (10)1522-3181.4,8181
28Feb/312   155.8  159.58  160.13(0.07)  160.59(0.01)  160.92(0.07) 160.981.1    3018(-0.4)50[8][15][4]57-10UT0.1OpenLong    (7)812-8121.1,7981
29Feb/311   155.8  159.58  160.02(0.06)  160.59(-0)  160.8(0.11) 160.811.1    3018(-0.5)50[7][19][-5]6113CR0HoldShort    (6)13-227131,8681
30Feb/310   155.8  159.58  159.92(0.08)  160.57(0.07)  160.62(0.12) 161.151.2    3019(0.3)50[10][25][-2]7623CR0.6OpenShort    (8)15-131171.5,8881
 


31Feb/39   155.8  159.58  159.8(0.08)  160.46(0.09)  160.42(0.14) 161.341.2    3018(1.1)50[10][28][27]8249UT1.1OpenLong?    (8)176619201.9,8481
32Jan/3115   155.14  159.2  159.67(0.04)  160.46(0)  160.19(-0.04) 160.331.1    2917(0.6)50[5][0][-2]39-17DR0.2OpenShort?    (6)-5-4-200.8,6982
33Jan/3114   155.14  159.2  159.61(0.02)  160.32(0.04)  160.26(-0.04) 160.41.1    2917(0.4)50[2][2][10]4217UT0.2OpenLong    (4)-535-5-61,6782
34Jan/3113   155.14  159.2  159.61(0)  160.25(0.07)  160.33(-0.13) 159.871    2916(0)20[0][-7][-13]24-16DR-0.6OpenShort    (1)-15-20-20-200.4,6482
35Jan/3112   155.14  159.2  159.57(0.02)  160.14(0.08)  160.53(0.02) 160.171.1    2916(0.3)50[2][11][-4]4524CR-0.5HoldShort    (1)2-2-15-120.8,7582
 


36Jan/3111   155.14  159.2  159.54(0.02)  160.01(0.1)  160.49(0.03) 160.21.1    2916(0.3)50[2][14][-13]5727CR-0.4HoldShort    (3)4-29-14-140.9,8482
37Jan/3110   155.14  159.2  159.51(0.04)  159.85(0.12)  160.44(0.04) 160.651.2    2916(1)50[5][17][-0]8437UT0.3HoldLong    (3)5-64121.6,9482
38Jan/319   155.14  159.2  159.44(0.05)  159.66(0.12)  160.37(0.12) 160.751.2    2915(1.5)50[6][26][-1]8958CR0.6OpenShort?    (4)14-94201.9,9182
39Jan/3015   154.56  158.67  159.36(0.04)  159.47(0.13)  160.17(0.27) 160.891.4    2813(2.2)50[5][45][24]99130UT1.2OpenLong?    (6)31607202.5,8685
40Jan/3014   154.56  158.67  159.29(0.04)  159.26(0.08)  159.74(0.14) 159.981.2    2811(0.1)50[5][26][5]7134UT0.5OpenLong    (1)16314141.4,8685
 


41Jan/3013   154.56  158.67  159.23(0.05)  159.14(0.08)  159.52(0.16) 159.941.2    2811(0)50[6][28][0]7630UT0.8HoldLong    (4)18-2543181.4,9185
42Jan/3012   154.56  158.67  159.15(0.07)  159.02(0.07)  159.26(0.2) 160.321.2    2811(0.8)50[8][33][23]7748UT2.1HoldLong    (6)233938202.3,6985
43Jan/3011   154.56  158.67  159.04(0.04)  159.02(-0)  158.95(0.11) 159.731.1    2810(-0.1)50[5][18][29]3027UT1.7OpenLong    (5)126524201.5,4285
44Jan/3010   154.56  158.67  158.97(0.02)  158.91(-0.06)  158.95(-0) 158.750.9    2810(-0.6)50[2][2][-3]-53-31CR-0HoldShort    (2)-0-8-88-0.5,1085
45Jan/309   154.56  158.67  158.94(0.02)  159.01(-0.04)  158.78(0.01) 158.870.9    2811(-0.6)50[2][4][4]-38-18UT0.2OpenLong?    (2)115-5-1-0.1,1585
 


46Jan/2915   154.06  157.99  158.91(-0.02)  159.07(-0.06)  158.76(-0.01) 158.641    2611(-0.4)30[-2][-1][-4]-41-2RG-0.2Wait?    (2)-1-8-4-3-0.5,2277
47Jan/2914   154.06  157.99  158.94(-0.03)  159.17(-0.03)  158.77(-0.06) 158.761.1    2612(-0.5)25[-3][-5][-3]-296RG-0Wait    (-2)-7-6-3-10-0.3,2977
48Jan/2913   154.06  157.99  158.99(-0.01)  159.22(-0.02)  158.86(-0.11) 158.851.1    2612(0)35[-1][-10][-1]-23-30RG-0Wait    (-3)-136-8-16-0.3,3577
49Jan/2912   154.06  157.99  159.01(-0.03)  159.25(-0.05)  159.04(-0.13) 158.761.1    2612(-0.4)15[-3][-14][-3]-28-23RG-0.5Wait    (-2)-15-2-9-8-0.5,3577
50Jan/2911   154.06  157.99  159.05(-0.03)  159.33(0.01)  159.24(-0.09) 158.791.1    2613(-0.2)25[-3][-6][-1]-19-12RG-0.8SmallLong    (-3)-105-6-20-0.5,4477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA