|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.6300 One month high (close): $24.9000
CGC Daily Change: -7.27% Daily StdDev 5.89% CGC EMA_5_Trend: -2.69% 10Minute StdDev: $0.9264
Latest Price : $19.63(-7.27%) | Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 22.9 | 22.13 | 21.83(-0.48) | 21.46(-0.71) | 21.18(-1.52) | 20.14 | -1.9 | | -6 | 38(8.8) | -50 | [-8] | [-36] | [-57] | -128 | -676 | DT | -1.9 | HoldShort? | | (-12) | -26 | -94 | -15 | -20 | -3.1,0 | 29 | Sample size 22 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.46(hourly_sma_10 6.55%) 21.83(hourly_sma_20 8.39%) 22.13(daily_ema_10 9.88%) 22.9(daily_ema_20 13.7%)
|
| | | 2 | Feb/6 | 15 | 22.99 | 22.46 | 21.94(-0.29) | 21.61(-0.24) | 21.51(-0.52) | 21.25 | -1.3 | | -4 | 29(-0.3) | -50 | [-5] | [-14] | [-12] | -90 | -160 | DT | -0.6 | HoldShort? | | (-4) | -9 | -13 | -7 | -20 | -1.6,0 | 37 | | 3 | Feb/6 | 14 | 22.99 | 22.46 | 22(-0.18) | 21.66(-0.19) | 21.62(-0.34) | 21.41 | -1.2 | | -4 | 30(1.8) | -40 | [-3] | [-10] | [-5] | -88 | -181 | DT | -0.5 | OpenShort | | (-6) | -6 | -5 | -10 | -19 | -1.5,0 | 37 | | 4 | Feb/6 | 13 | 22.99 | 22.46 | 22.04(-0.12) | 21.7(-0.24) | 21.69(-0.22) | 21.47 | -1.1 | | -4 | 28(1.6) | -40 | [-2] | [-8] | [-10] | -83 | -193 | DT | -0.6 | OpenShort | | (-3) | -4 | -14 | -8 | -20 | -1.5,5 | 37 | | 5 | Feb/6 | 12 | 22.99 | 22.46 | 22.07(-0.05) | 21.75(-0.32) | 21.74(-0.04) | 21.64 | -1 | | -4 | 26(1) | -15 | [-1] | [-5] | [-0] | -70 | -151 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | -1 | 20 | -1.2,10 | 37 | | | | |
| 6 | Feb/6 | 11 | 22.99 | 22.46 | 22.08(-0.05) | 21.82(-0.28) | 21.75(0.14) | 21.78 | -0.9 | | -4 | 25(0.5) | -5 | [-1] | [-2] | [4] | -59 | -57 | RG | 0.1 | Wait | | (-1) | 2 | -3 | 7 | 20 | -0.9,14 | 37 | | 7 | Feb/6 | 10 | 22.99 | 22.46 | 22.09(-0.07) | 21.88(-0.25) | 21.72(0.09) | 21.82 | -0.9 | | -4 | 25(-1.4) | -5 | [-1] | [-3] | [6] | -59 | -31 | RG | 0.3 | Wait | | (-1) | 2 | 5 | 9 | 20 | -0.8,11 | 37 | | 8 | Feb/6 | 9 | 22.99 | 22.46 | 22.11(-0.2) | 21.94(-0.28) | 21.7(-0.05) | 21.76 | -0.9 | | -4 | 26(-0.9) | -25 | [-3] | [-6] | [3] | -68 | 18 | DP | 0.2 | OpenShort? | | (-2) | -1 | 7 | 10 | -5 | -1,7 | 37 | | 9 | Feb/5 | 15 | 22.96 | 22.79 | 22.15(-0.25) | 22(-0.42) | 21.71(-0.27) | 21.68 | -0.9 | | -1 | 27(2.9) | -25 | [-4] | [-10] | [1] | -80 | -32 | DP | -0.1 | OpenShort? | | (-4) | -5 | -1 | 5 | 5 | -1.3,3 | 36 | | 10 | Feb/5 | 14 | 22.96 | 22.79 | 22.21(-0.12) | 22.09(-0.47) | 21.77(-0.55) | 21.69 | -0.9 | | -1 | 24(1.4) | -25 | [-2] | [-15] | [-3] | -86 | -247 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -3 | -20 | -1.5,2 | 36 | | | | |
| 11 | Feb/5 | 13 | 22.96 | 22.79 | 22.24(-0.12) | 22.19(-0.31) | 21.89(-0.7) | 21.64 | -0.9 | | -1 | 23(2.1) | -45 | [-2] | [-16] | [-14] | -98 | -320 | DT | -0.8 | OpenShort | | (-3) | -12 | -7 | -17 | -20 | -1.9,0 | 36 | | 12 | Feb/5 | 12 | 22.96 | 22.79 | 22.27(-0.12) | 22.26(-0.38) | 22.04(-0.59) | 21.73 | -0.9 | | -1 | 21(1.1) | -45 | [-2] | [-15] | [-15] | -95 | -268 | DT | -1.1 | OpenShort | | (-2) | -10 | -7 | -31 | -20 | -1.9,3 | 36 | | 13 | Feb/5 | 11 | 22.96 | 22.79 | 22.3(-0.17) | 22.35(-0.13) | 22.17(-0.55) | 21.81 | -0.8 | | -1 | 19(1.1) | -50 | [-3] | [-13] | [-19] | -76 | -192 | DT | -1.3 | OpenShort | | (-2) | -10 | -13 | -28 | -20 | -1.8,19 | 36 | | 14 | Feb/5 | 10 | 22.96 | 22.79 | 22.34(-0.14) | 22.38(-0.01) | 22.29(-0.57) | 21.97 | -0.7 | | -1 | 18(-0.3) | -50 | [-2] | [-12] | [-22] | -46 | -176 | DT | -1.2 | OpenShort | | (-3) | -10 | -27 | -19 | -20 | -1.4,39 | 36 | | 15 | Feb/5 | 9 | 22.96 | 22.79 | 22.37(-0.12) | 22.38(0.17) | 22.42(-0.35) | 22.3 | -0.5 | | -1 | 19(-2.4) | -40 | [-2] | [-6] | [-10] | -3 | 3 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -11 | -20 | -0.3,55 | 36 | | | | |
| 16 | Feb/4 | 15 | 22.89 | 23.04 | 22.4(-0.14) | 22.34(0.17) | 22.5(0.12) | 22.41 | -0.3 | | 1 | 21(-2.2) | -10 | [-2] | [2] | [-3] | 9 | 161 | RG | -0.3 | Wait? | | (-2) | 2 | 3 | -7 | -20 | 0,59 | 45 | | 17 | Feb/4 | 14 | 22.89 | 23.04 | 22.43(-0.23) | 22.3(0.1) | 22.47(-0.23) | 22.37 | -0.3 | | 1 | 23(-3.2) | -25 | [-4] | [-5] | [-1] | 12 | 137 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | -4 | 13 | -0.2,67 | 45 | | 18 | Feb/4 | 13 | 22.89 | 23.04 | 22.48(-0.23) | 22.28(-0.12) | 22.52(0.25) | 22.42 | -0.3 | | 1 | 26(-1.4) | -10 | [-4] | [2] | [3] | 29 | 254 | UR | -0.2 | SmallShort | | (-5) | 4 | -15 | 18 | 20 | -0.1,81 | 45 | | 19 | Feb/4 | 12 | 22.89 | 23.04 | 22.53(-0.14) | 22.31(-0.04) | 22.46(0.52) | 22.61 | -0.2 | | 1 | 28(-2.2) | 15 | [-2] | [7] | [8] | 29 | 301 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 16 | 20 | 0.2,74 | 45 | | 20 | Feb/4 | 11 | 22.89 | 23.04 | 22.56(-0.15) | 22.32(0.18) | 22.34(0.7) | 22.7 | -0.1 | | 1 | 30(-2.1) | 45 | [-3] | [12] | [24] | 24 | 371 | UR | 0.8 | SmallShort | | (-2) | 12 | 34 | 30 | 20 | 0.3,66 | 45 | | | | |
| 21 | Feb/4 | 10 | 22.89 | 23.04 | 22.59(-0.28) | 22.28(0.02) | 22.18(0.22) | 22.28 | -0.4 | | 1 | 32(-2.1) | -15 | [-5] | [2] | [-7] | -24 | 182 | RG | 0.2 | Wait | | (-5) | 4 | -26 | 19 | -18 | -0.6,41 | 45 | | 22 | Feb/4 | 9 | 22.89 | 23.04 | 22.65(-0.23) | 22.27(0.1) | 22.13(0.44) | 22.61 | -0.2 | | 1 | 34(-2.7) | 30 | [-4] | [7] | [24] | -20 | 308 | UR | 0.9 | SmallShort? | | (-4) | 8 | 38 | 23 | 20 | -0.1,33 | 45 | | 23 | Feb/3 | 15 | 22.79 | 23.22 | 22.7(-0.36) | 22.25(-0.22) | 22.03(-0.53) | 22.14 | -0.4 | | 2 | 37(2) | -15 | [-6] | [-14] | [5] | -66 | -33 | DP | 0.2 | OpenShort? | | (-6) | -9 | 12 | 5 | 0 | -1,9 | 48 | | 24 | Feb/3 | 14 | 22.79 | 23.22 | 22.78(-0.35) | 22.3(-0.28) | 22.15(-0.64) | 22 | -0.5 | | 2 | 35(0.1) | -20 | [-6] | [-16] | [0] | -81 | -157 | DT | -0.3 | HoldShort | | (-7) | -11 | 8 | -4 | -20 | -1.3,2 | 48 | | 25 | Feb/3 | 13 | 22.79 | 23.22 | 22.86(-0.39) | 22.36(-0.42) | 22.29(-0.39) | 21.9 | -0.5 | | 2 | 35(1.1) | -30 | [-7] | [-13] | [-9] | -90 | -142 | DT | -0.7 | OpenShort | | (-7) | -7 | -9 | -16 | -20 | -1.6,0 | 48 | | | | |
| 26 | Feb/3 | 12 | 22.79 | 23.22 | 22.95(-0.37) | 22.45(-0.48) | 22.38(-0.17) | 22.01 | -0.5 | | 2 | 34(0.8) | -20 | [-6] | [-10] | [-8] | -81 | -93 | DT | -0.7 | HoldShort | | (-7) | -3 | -8 | -9 | -20 | -1.7,12 | 48 | | 27 | Feb/3 | 11 | 22.79 | 23.22 | 23.04(-0.36) | 22.56(-0.56) | 22.42(-0.18) | 22.11 | -0.4 | | 2 | 33(0.1) | -30 | [-6] | [-11] | [-15] | -70 | -100 | DT | -0.6 | OpenShort | | (-6) | -3 | -47 | 7 | -9 | -1.7,23 | 48 | | 28 | Feb/3 | 10 | 22.79 | 23.22 | 23.12(-0.32) | 22.69(-0.29) | 22.46(0.05) | 22.7 | -0.1 | | 2 | 33(-0.5) | 5 | [-6] | [-4] | [8] | -43 | 137 | RG | 0.4 | Wait | | (-5) | 1 | -3 | 20 | 20 | -0.8,27 | 48 | | 29 | Feb/3 | 9 | 22.79 | 23.22 | 23.19(-0.26) | 22.76(-0.19) | 22.45(0.09) | 22.74 | -0 | | 2 | 33(0.3) | 25 | [-5] | [-3] | [17] | -55 | 82 | RG | 0.5 | Wait? | | (-5) | 2 | 34 | 18 | 20 | -0.8,15 | 48 | | 30 | Jan/31 | 15 | 22.7 | 23.49 | 23.25(-0.28) | 22.8(-0.47) | 22.43(-0.45) | 22.32 | -0.2 | | 5 | 33(3.8) | 10 | [-5] | [-14] | [-1] | -91 | -239 | RG | -0.2 | Wait? | | (-6) | -8 | 9 | 3 | -20 | -1.7,2 | 62 | | | | |
| 31 | Jan/31 | 14 | 22.7 | 23.49 | 23.31(-0.36) | 22.91(-0.53) | 22.53(-0.74) | 22.21 | -0.3 | | 5 | 29(3.7) | -25 | [-6] | [-20] | [-11] | -103 | -303 | DT | -0.6 | HoldShort | | (-5) | -13 | -10 | 2 | -20 | -2.1,0 | 62 | | 32 | Jan/31 | 13 | 22.7 | 23.49 | 23.4(-0.22) | 23.03(-0.55) | 22.7(-0.93) | 22.33 | -0.2 | | 5 | 26(3.4) | -20 | [-4] | [-22] | [-18] | -110 | -471 | DT | -0.8 | HoldShort | | (-6) | -16 | -25 | -6 | -20 | -2.4,0 | 62 | | 33 | Jan/31 | 12 | 22.7 | 23.49 | 23.45(-0.1) | 23.16(-0.45) | 22.91(-0.67) | 22.65 | -0 | | 5 | 22(1.4) | 5 | [-2] | [-17] | [-5] | -100 | -407 | RG | -0.7 | Wait | | (-3) | -12 | 1 | -10 | -20 | -2,0 | 62 | | 34 | Jan/31 | 11 | 22.7 | 23.49 | 23.47(-0.08) | 23.27(-0.37) | 23.06(-0.5) | 22.64 | -0 | | 5 | 21(1.7) | -10 | [-1] | [-13] | [-16] | -108 | -394 | DT | -1.1 | HoldShort | | (-2) | -9 | -15 | -23 | -20 | -2.3,0 | 62 | | 35 | Jan/31 | 10 | 22.7 | 23.49 | 23.49(-0.03) | 23.36(-0.36) | 23.18(-0.46) | 22.83 | 0.1 | | 5 | 19(1.5) | -5 | [-1] | [-12] | [-17] | -93 | -364 | RG | -1 | SmallLong | | (-1) | -8 | -18 | -21 | -20 | -2,7 | 62 | | | | |
| 36 | Jan/31 | 9 | 22.7 | 23.49 | 23.5(-0.03) | 23.45(-0.27) | 23.29(-0.31) | 23.06 | 0.2 | | 5 | 18(-0.9) | 5 | [-1] | [-8] | [-15] | -70 | -235 | RG | -0.7 | Wait? | | (1) | -5 | -26 | -13 | -20 | -1.4,15 | 62 | | 37 | Jan/30 | 15 | 22.6 | 23.67 | 23.51(0.13) | 23.51(-0.22) | 23.36(-0.18) | 23.4 | 0.4 | | 6 | 18(-9.4) | 35 | [2] | [-5] | [-2] | -40 | -217 | DR | 0.1 | OpenShort? | | (1) | -3 | -1 | -11 | 4 | -0.3,18 | 64 | | 38 | Jan/30 | 14 | 22.6 | 23.67 | 23.48(0.39) | 23.56(-0.31) | 23.4(-0.29) | 23.41 | 0.4 | | 6 | 28(-5.6) | 50 | [7] | [-7] | [5] | -30 | -475 | RG | 0 | Wait | | (2) | -5 | 17 | -14 | 17 | -0.1,23 | 64 | | 39 | Jan/30 | 13 | 22.6 | 23.67 | 23.39(0.31) | 23.63(-0.29) | 23.47(-0.29) | 23.19 | 0.3 | | 6 | 33(-3.5) | 30 | [5] | [-7] | [-15] | -32 | -463 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -21 | -20 | -0.3,26 | 64 | | 40 | Jan/30 | 12 | 22.6 | 23.67 | 23.32(0.32) | 23.7(-0.09) | 23.54(-0.27) | 23.38 | 0.4 | | 6 | 37(-2.7) | 45 | [6] | [-5] | [-9] | -7 | -342 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -18 | -20 | 0.1,41 | 64 | | | | |
| 41 | Jan/30 | 11 | 22.6 | 23.67 | 23.25(0.33) | 23.72(-0.16) | 23.6(-0.26) | 23.44 | 0.5 | | 6 | 40(-1.7) | 45 | [6] | [-5] | [-9] | 13 | -298 | DR | -0.2 | OpenShort | | (6) | -5 | -12 | -10 | -20 | 0.3,55 | 64 | | 42 | Jan/30 | 10 | 22.6 | 23.67 | 23.17(0.31) | 23.76(0.07) | 23.66(-0.25) | 23.59 | 0.5 | | 6 | 41(-1.9) | 25 | [5] | [-3] | [-11] | 30 | -181 | DR | -0.1 | OpenShort | | (6) | -4 | -11 | -10 | -20 | 0.5,67 | 64 | | 43 | Jan/30 | 9 | 22.6 | 23.67 | 23.1(0.41) | 23.74(0.25) | 23.72(-0.33) | 23.73 | 0.6 | | 6 | 43(-1) | 50 | [7] | [-2] | [-2] | 46 | -202 | DR | 0 | OpenShort? | | (6) | -6 | 14 | -8 | -20 | 0.8,76 | 64 | | 44 | Jan/29 | 15 | 22.48 | 23.82 | 23.01(0.37) | 23.68(0.24) | 23.8(-0.24) | 23.55 | 0.6 | | 9 | 44(1.5) | 45 | [6] | [-0] | [-14] | 43 | -181 | DR | -0.3 | OpenShort? | | (7) | -4 | -11 | -13 | -20 | 0.7,75 | 67 | | 45 | Jan/29 | 14 | 22.48 | 23.82 | 22.93(0.22) | 23.62(0.3) | 23.86(0.09) | 23.7 | 0.6 | | 9 | 43(1) | 50 | [4] | [6] | [-6] | 60 | 151 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -11 | -20 | 0.9,87 | 67 | | | | |
| 46 | Jan/29 | 13 | 22.48 | 23.82 | 22.88(0.22) | 23.55(0.21) | 23.84(-0.07) | 23.73 | 0.7 | | 9 | 42(1.2) | 50 | [4] | [2] | [-3] | 70 | 142 | CR | -0.1 | HoldShort | | (4) | -1 | -12 | -5 | 20 | 1.1,92 | 67 | | 47 | Jan/29 | 12 | 22.48 | 23.82 | 22.83(0.21) | 23.5(0.44) | 23.86(0.39) | 23.89 | 0.7 | | 9 | 41(0.9) | 45 | [4] | [12] | [-3] | 82 | 354 | CR | 0 | OpenShort | | (6) | 7 | -16 | 3 | 20 | 1.4,97 | 67 | | 48 | Jan/29 | 11 | 22.48 | 23.82 | 22.78(0.11) | 23.4(1.1) | 23.77(0.88) | 24.11 | 0.9 | | 9 | 40(-0.1) | 50 | [2] | [26] | [10] | 92 | 686 | UT | 0.5 | HoldLong | | (5) | 15 | 19 | 31 | -12 | 1.8,97 | 67 | | 49 | Jan/29 | 10 | 22.48 | 23.82 | 22.76(-0.04) | 23.15(0.93) | 23.56(0.74) | 23.86 | 0.7 | | 9 | 40(-2.5) | 50 | [-1] | [21] | [13] | 85 | 697 | UR | 0.4 | SmallShort | | (1) | 13 | 19 | 28 | 20 | 1.5,97 | 67 | | 50 | Jan/29 | 9 | 22.48 | 23.82 | 22.77(-0.18) | 22.94(0.75) | 23.39(0.56) | 23.61 | 0.6 | | 9 | 42(-4.5) | 35 | [-3] | [16] | [3] | 72 | 676 | UR | 0.3 | SmallShort? | | (-2) | 10 | -16 | 24 | 20 | 1,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|