|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $215.2800 One month high (close): $270.2400
SOXS Daily Change: 7.31% Daily StdDev 4.13% SOXS EMA_5_Trend: -2.82% 10Minute StdDev: $0.3778
Latest Price : $236.16(7.31%) | Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 235.4 | 240.64 | 18.84(0.19) | 19.03(0.6) | 19.35(0.38) | 19.57 | -15.7 | | 4 | 3(0.3) | 50 | [5] | [18] | [11] | 100 | 311 | UT | 0.6 | CloseLong? | | (5) | 9 | 12 | 9 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 240.64(daily_ema_10 1129.64%)
Down Forces:
Support Levels: 19.03(hourly_sma_10 -2.76%) 18.84(hourly_sma_20 -3.73%)
Resistance Levels: 235.4(daily_ema_20 1102.86%)
|
| | | 2 | Feb/7 | 14 | 235.4 | 240.64 | 18.8(-0.07) | 18.92(0.51) | 19.28(0.46) | 19.49 | -15.7 | | 4 | 2(-0.2) | 50 | [-2] | [18] | [20] | 103 | 524 | UR | 0.6 | SmallShort | | (6) | 11 | 29 | 11 | 20 | 2.1,100 | 56 | | 3 | Feb/7 | 13 | 235.4 | 240.64 | 18.81(-0.13) | 18.82(0.3) | 19.19(0.89) | 19.3 | -15.7 | | 4 | 3(-0.3) | 50 | [-3] | [25] | [16] | 84 | 552 | UR | 0.3 | SmallShort | | (-3) | 22 | 17 | 16 | 20 | 1.4,99 | 56 | | 4 | Feb/7 | 12 | 235.4 | 240.64 | 18.84(-0.13) | 18.76(0.22) | 19.02(0.79) | 19.19 | -15.7 | | 4 | 3(-0.3) | 45 | [-3] | [22] | [14] | 72 | 461 | UR | 0.4 | SmallShort | | (-5) | 19 | 0 | 26 | 20 | 0.9,99 | 56 | | 5 | Feb/7 | 11 | 235.4 | 240.64 | 18.86(-0.15) | 18.72(0.42) | 18.87(0.8) | 19.19 | -15.7 | | 4 | 3(-0.2) | 40 | [-4] | [24] | [13] | 69 | 462 | UR | 0.7 | SmallShort | | (-5) | 19 | -1 | 45 | 20 | 0.8,99 | 56 | | | | |
| 6 | Feb/7 | 10 | 235.4 | 240.64 | 18.89(-0.15) | 18.64(0.3) | 18.72(0.88) | 19.2 | -15.7 | | 4 | 3(-0.3) | 50 | [-4] | [25] | [25] | 36 | 465 | UR | 1 | SmallShort | | (-3) | 21 | 20 | 36 | 20 | 0.7,68 | 56 | | 7 | Feb/7 | 9 | 235.4 | 240.64 | 18.92(-0.26) | 18.58(0.22) | 18.56(0.57) | 19.07 | -15.8 | | 4 | 4(-0.4) | 40 | [-6] | [16] | [46] | -7 | 416 | UR | 1 | SmallShort? | | (-6) | 14 | 100 | 20 | 20 | 0.3,36 | 56 | | 8 | Feb/6 | 15 | 235.56 | 239.54 | 18.97(-0.42) | 18.54(-0.06) | 18.46(-0.25) | 18.44 | -15.8 | | 1 | 4(-0.3) | -50 | [-10] | [-10] | [-1] | -67 | 19 | DT | -0 | OpenShort? | | (-14) | -6 | -1 | -0 | -5 | -0.9,6 | 49 | | 9 | Feb/6 | 14 | 235.56 | 239.54 | 19.05(-0.85) | 18.55(-0.26) | 18.51(-0.31) | 18.45 | -15.8 | | 1 | 4(-1.5) | -50 | [-21] | [-17] | [0] | -72 | 352 | DT | -0.1 | OpenShort | | (-12) | -8 | 1 | -5 | 5 | -1,3 | 49 | | 10 | Feb/6 | 13 | 235.56 | 239.54 | 19.21(-0.87) | 18.6(-0.28) | 18.57(0.04) | 18.44 | -15.8 | | 1 | 6(-1.1) | -50 | [-22] | [-8] | [2] | -68 | 355 | DP | -0.2 | OpenShort | | (-26) | 1 | 8 | -3 | 0 | -0.9,5 | 49 | | | | |
| 11 | Feb/6 | 12 | 235.56 | 239.54 | 19.38(-0.85) | 18.65(-0.22) | 18.56(-0.28) | 18.39 | -15.8 | | 1 | 7(-0.7) | -50 | [-21] | [-16] | [-13] | -66 | 159 | DT | -0.2 | OpenShort | | (-27) | -7 | -27 | 0 | -20 | -1,9 | 49 | | 12 | Feb/6 | 11 | 235.56 | 239.54 | 19.55(-0.8) | 18.69(-0.61) | 18.61(-0.06) | 18.56 | -15.8 | | 1 | 8(-0.6) | -50 | [-20] | [-15] | [1] | -57 | 162 | DP | -0 | OpenShort | | (-25) | -2 | -22 | 8 | 20 | -0.9,16 | 49 | | 13 | Feb/6 | 10 | 235.56 | 239.54 | 19.71(-0.77) | 18.8(-0.56) | 18.62(0.13) | 18.7 | -15.8 | | 1 | 8(-0.5) | -50 | [-19] | [-9] | [4] | -59 | 176 | DP | 0.1 | OpenShort | | (-24) | 3 | -8 | 7 | 20 | -0.9,14 | 49 | | 14 | Feb/6 | 9 | 235.56 | 239.54 | 19.86(-0.8) | 18.91(-0.53) | 18.6(-0.16) | 18.75 | -15.8 | | 1 | 9(-0.3) | -30 | [-20] | [-16] | [24] | -66 | 92 | DP | 0.1 | OpenShort? | | (-23) | -4 | 52 | 6 | 20 | -0.9,7 | 49 | | 15 | Feb/5 | 15 | 236.81 | 239.53 | 20.02(-0.89) | 19.01(-0.66) | 18.63(-0.61) | 18.42 | -16.3 | | -1 | 9(-0.4) | -50 | [-22] | [-30] | [-19] | -82 | -169 | DT | -0.2 | HoldShort? | | (-26) | -15 | -33 | 1 | -20 | -1.3,1 | 45 | | | | |
| 16 | Feb/5 | 14 | 236.81 | 239.53 | 20.2(-0.95) | 19.14(-0.59) | 18.74(-0.16) | 18.63 | -16.3 | | -1 | 10(-0.3) | -50 | [-24] | [-18] | [-1] | -79 | -5 | DT | -0.1 | HoldShort | | (-26) | -4 | 3 | 2 | -20 | -1.2,1 | 45 | | 17 | Feb/5 | 13 | 236.81 | 239.53 | 20.39(-0.87) | 19.25(-0.78) | 18.77(-1.14) | 18.61 | -16.3 | | -1 | 10(0.2) | -50 | [-22] | [-44] | [-5] | -83 | -372 | DT | -0.1 | HoldShort | | (-30) | -28 | 5 | 1 | -20 | -1.4,2 | 45 | | 18 | Feb/5 | 12 | 236.81 | 239.53 | 20.57(-0.84) | 19.4(-0.76) | 18.99(-1.18) | 18.58 | -16.3 | | -1 | 10(0.3) | -50 | [-21] | [-45] | [-28] | -84 | -507 | DT | -0.3 | HoldShort | | (-25) | -29 | -51 | 5 | -20 | -1.5,4 | 45 | | 19 | Feb/5 | 11 | 236.81 | 239.53 | 20.74(-0.75) | 19.55(-1.4) | 19.22(-0.88) | 18.91 | -16.2 | | -1 | 9(0.3) | -50 | [-19] | [-45] | [3] | -84 | -427 | DP | -0.2 | OpenShort | | (-24) | -22 | -12 | 1 | 20 | -1.5,4 | 45 | | 20 | Feb/5 | 10 | 236.81 | 239.53 | 20.9(-0.68) | 19.83(-1.37) | 19.39(-0.71) | 18.99 | -16.2 | | -1 | 9(0.5) | -50 | [-17] | [-40] | [9] | -87 | -481 | DP | -0.3 | OpenShort | | (-22) | -18 | 36 | 0 | -20 | -1.6,3 | 45 | | | | |
| 21 | Feb/5 | 9 | 236.81 | 239.53 | 21.04(-0.73) | 20.11(-1.42) | 19.53(-1.05) | 18.76 | -16.3 | | -1 | 9(0.9) | -50 | [-18] | [-49] | [-59] | -99 | -682 | DT | -0.7 | HoldShort? | | (-22) | -26 | -139 | -2 | -20 | -2,1 | 45 | | 22 | Feb/4 | 15 | 238.07 | 239.96 | 21.19(-0.36) | 20.4(-1.03) | 19.74(-0.39) | 19.7 | -16.8 | | -0 | 8(0.2) | -50 | [-9] | [-24] | [-3] | -86 | -477 | DT | -0 | HoldShort? | | (-15) | -10 | -4 | 4 | -20 | -1.5,2 | 53 | | 23 | Feb/4 | 14 | 238.07 | 239.96 | 21.27(-0.19) | 20.61(-1.01) | 19.82(-0.3) | 19.73 | -16.8 | | -0 | 7(0.4) | -50 | [-5] | [-21] | [-8] | -88 | -620 | DT | -0.1 | HoldShort | | (-11) | -8 | -7 | 5 | -20 | -1.6,2 | 53 | | 24 | Feb/4 | 13 | 238.07 | 239.96 | 21.31(-0.29) | 20.82(-1) | 19.88(-1.9) | 19.78 | -16.8 | | -0 | 7(0.5) | -50 | [-7] | [-62] | [-7] | -92 | -881 | DT | -0.1 | HoldShort | | (-6) | -48 | 15 | -2 | -20 | -1.7,1 | 53 | | 25 | Feb/4 | 12 | 238.07 | 239.96 | 21.37(-0.38) | 21.03(-1.1) | 20.27(-1.99) | 19.68 | -16.8 | | -0 | 7(0.8) | -50 | [-10] | [-66] | [-26] | -99 | -893 | DT | -0.7 | HoldShort | | (-10) | -50 | -18 | -7 | -20 | -2,1 | 53 | | | | |
| 26 | Feb/4 | 11 | 238.07 | 239.96 | 21.45(-0.33) | 21.26(-1.27) | 20.68(-1.82) | 19.8 | -16.8 | | -0 | 6(0.7) | -50 | [-8] | [-64] | [-38] | -104 | -876 | DT | -1.2 | CloseShort | | (-11) | -46 | -42 | -38 | -20 | -2.2,1 | 53 | | 27 | Feb/4 | 10 | 238.07 | 239.96 | 21.52(-0.22) | 21.53(-0.94) | 21.06(-1.62) | 20.09 | -16.8 | | -0 | 5(0.6) | -50 | [-6] | [-54] | [-25] | -85 | -821 | DT | -1.5 | HoldShort | | (-8) | -41 | 6 | -35 | -20 | -2.2,20 | 53 | | 28 | Feb/4 | 9 | 238.07 | 239.96 | 21.57(-0.22) | 21.74(-0.91) | 21.41(-1.62) | 20.05 | -16.8 | | -0 | 4(0.8) | -50 | [-6] | [-54] | [-109] | -78 | -861 | DT | -2.4 | HoldShort? | | (-7) | -41 | -223 | -33 | -20 | -2.7,40 | 53 | | 29 | Feb/3 | 15 | 239.06 | 239.14 | 21.62(0.33) | 21.94(-0.11) | 21.76(-0.15) | 21.71 | -15.9 | | 3 | 4(-0.4) | 50 | [8] | [0] | [-6] | 9 | -282 | DR | -0.1 | OpenShort? | | (6) | -4 | -7 | -7 | -20 | 0.2,54 | 59 | | 30 | Feb/3 | 14 | 239.06 | 239.14 | 21.55(0.38) | 21.96(-0.1) | 21.79(-0.26) | 21.76 | -15.9 | | 3 | 4(-0.6) | 50 | [10] | [-2] | [-4] | 21 | -294 | DR | -0.1 | OpenShort | | (9) | -7 | 7 | -6 | -20 | 0.4,61 | 59 | | | | |
| 31 | Feb/3 | 13 | 239.06 | 239.14 | 21.47(0.42) | 21.98(-0.04) | 21.85(-0.7) | 21.71 | -15.9 | | 3 | 5(-0.5) | 40 | [11] | [-12] | [-13] | 22 | -418 | DR | -0.2 | OpenShort | | (11) | -18 | -13 | -10 | -20 | 0.4,62 | 59 | | 32 | Feb/3 | 12 | 239.06 | 239.14 | 21.38(0.43) | 21.99(0.32) | 22(-0.29) | 21.81 | -15.9 | | 3 | 5(-0.4) | 50 | [11] | [3] | [-11] | 30 | -246 | CR | -0.3 | HoldShort | | (14) | -8 | -1 | -13 | -20 | 0.6,65 | 59 | | 33 | Feb/3 | 11 | 239.06 | 239.14 | 21.29(0.42) | 21.92(0.55) | 22.06(-0.26) | 21.82 | -15.9 | | 3 | 6(-0.3) | 45 | [11] | [7] | [-17] | 38 | -182 | CR | -0.3 | HoldShort | | (14) | -7 | -7 | -19 | -20 | 0.7,70 | 59 | | 34 | Feb/3 | 10 | 239.06 | 239.14 | 21.2(0.41) | 21.8(0.4) | 22.12(-0.06) | 21.87 | -15.9 | | 3 | 6(-0.1) | 50 | [11] | [10] | [-14] | 52 | -57 | CR | -0.3 | HoldShort | | (13) | -2 | -21 | -12 | -20 | 0.8,82 | 59 | | 35 | Feb/3 | 9 | 239.06 | 239.14 | 21.11(0.48) | 21.71(0.33) | 22.13(0.05) | 22.03 | -15.9 | | 3 | 6(-0.1) | 50 | [12] | [12] | [-18] | 70 | 25 | CR | -0.1 | HoldShort? | | (14) | 1 | -60 | -7 | 20 | 1.1,92 | 59 | | | | |
| 36 | Jan/31 | 15 | 238.36 | 235.5 | 21.01(0.74) | 21.64(0.62) | 22.12(0.66) | 22.49 | -16.6 | | 4 | 6(-0.2) | 50 | [19] | [35] | [28] | 95 | 192 | UT | 0.5 | HoldLong? | | (20) | 17 | 50 | 2 | 20 | 1.8,100 | 58 | | 37 | Jan/31 | 14 | 238.36 | 235.5 | 20.86(0.74) | 21.51(0.51) | 21.97(0.89) | 22.11 | -16.6 | | 4 | 6(-0.3) | 50 | [19] | [39] | [7] | 88 | 147 | UT | 0.2 | HoldLong | | (20) | 23 | 3 | -2 | 20 | 1.5,100 | 58 | | 38 | Jan/31 | 13 | 238.36 | 235.5 | 20.71(0.71) | 21.4(0.5) | 21.78(1.39) | 22.09 | -16.6 | | 4 | 7(0.1) | 50 | [18] | [51] | [17] | 90 | 351 | UT | 0.4 | HoldLong | | (23) | 35 | 20 | 2 | 20 | 1.6,100 | 58 | | 39 | Jan/31 | 12 | 238.36 | 235.5 | 20.56(0.6) | 21.29(0.74) | 21.48(0.87) | 21.94 | -16.6 | | 4 | 6(0.2) | 50 | [15] | [40] | [5] | 90 | 334 | UT | 0.5 | HoldLong | | (20) | 22 | -3 | 8 | 20 | 1.6,100 | 58 | | 40 | Jan/31 | 11 | 238.36 | 235.5 | 20.44(0.65) | 21.13(0.85) | 21.29(0.63) | 21.96 | -16.6 | | 4 | 6(0.3) | 50 | [17] | [36] | [18] | 95 | 311 | UT | 0.8 | HoldLong | | (19) | 16 | 25 | 14 | 20 | 1.9,97 | 58 | | | | |
| 41 | Jan/31 | 10 | 238.36 | 235.5 | 20.31(0.57) | 20.95(0.87) | 21.16(0.57) | 21.77 | -16.6 | | 4 | 6(0.5) | 50 | [15] | [34] | [37] | 85 | 346 | UT | 0.8 | HoldLong | | (19) | 15 | 90 | 1 | 20 | 1.9,87 | 58 | | 42 | Jan/31 | 9 | 238.36 | 235.5 | 20.2(0.37) | 20.77(0.55) | 21.04(0.08) | 21.12 | -16.7 | | 4 | 5(0.2) | 50 | [9] | [16] | [22] | 65 | 155 | UT | 0.1 | OpenLong? | | (12) | 2 | 71 | -10 | 5 | 1.3,82 | 58 | | 43 | Jan/30 | 15 | 236.54 | 231.11 | 20.13(0.13) | 20.66(0.29) | 21.02(-0.41) | 20.62 | -20 | | -5 | 5(-1) | -50 | [3] | [-6] | [-25] | 52 | 38 | DR | -0.6 | OpenShort? | | (7) | -10 | -54 | -15 | -20 | 0.7,84 | 52 | | 44 | Jan/30 | 14 | 236.54 | 231.11 | 20.1(0.08) | 20.6(0.42) | 21.11(0.66) | 21.01 | -20 | | -5 | 6(0.2) | -5 | [2] | [25] | [-9] | 81 | 529 | CR | -0.2 | OpenShort | | (6) | 18 | -36 | -6 | 20 | 1.4,96 | 52 | | 45 | Jan/30 | 13 | 236.54 | 231.11 | 20.08(0.2) | 20.51(0.64) | 20.97(1.07) | 21.27 | -20 | | -5 | 6(0.5) | 50 | [5] | [40] | [13] | 95 | 655 | UT | 0.5 | HoldLong | | (6) | 29 | 11 | 0 | 20 | 1.8,100 | 52 | | | | |
| 46 | Jan/30 | 12 | 236.54 | 231.11 | 20.04(0.21) | 20.38(0.86) | 20.75(1.22) | 21.19 | -20 | | -5 | 6(0.5) | 50 | [6] | [47] | [16] | 98 | 659 | UT | 0.7 | HoldLong | | (6) | 33 | 21 | 17 | 20 | 1.9,100 | 52 | | 47 | Jan/30 | 11 | 236.54 | 231.11 | 20(0.19) | 20.21(0.98) | 20.5(1.03) | 21.04 | -20 | | -5 | 5(0.5) | 50 | [5] | [43] | [12] | 98 | 582 | UT | 1 | HoldLong | | (6) | 28 | 1 | 21 | 20 | 1.9,100 | 52 | | 48 | Jan/30 | 10 | 236.54 | 231.11 | 19.96(0.1) | 20.01(0.89) | 20.29(0.96) | 21.03 | -20 | | -5 | 5(0.4) | 40 | [3] | [39] | [50] | 95 | 674 | UT | 1.5 | HoldLong | | (4) | 26 | 99 | 32 | 20 | 2.2,90 | 52 | | 49 | Jan/30 | 9 | 236.54 | 231.11 | 19.96(0) | 19.83(0.45) | 20.1(0.22) | 20.34 | -20.1 | | -5 | 4(0) | 15 | [0] | [12] | [18] | 48 | 251 | UR | 0.5 | SmallShort? | | (-2) | 6 | 27 | 16 | 20 | 0.9,75 | 52 | | 50 | Jan/29 | 15 | 236.86 | 230.64 | 19.94(-0.02) | 19.74(0.4) | 20.06(0.25) | 20.15 | -19.8 | | -5 | 4(0) | 10 | [-1] | [13] | [18] | 34 | 186 | UR | 0.2 | SmallShort? | | (-2) | 7 | 31 | 11 | 20 | 0.5,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|