|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.0400 One month high (close): $52.5900
CEMB Daily Change: 0.27% Daily StdDev 0.15% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0497
Latest Price : $52.55(0.27%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 52.43 | 52.48 | 47.18(-5.27) | 41.97(-11.1) | 31.5(-24.98) | 0 | -476.6 | | 7 | 13990(3840.8) | -40 | [-3513] | [-21231] | [-475] | -98 | -10975 | DT | -2 | OpenShort | | (-3707) | -16653 | 0 | -76 | -20 | -3.1,30 | 54 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 52.43(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 41.97(weak_hourly_sma_10 -100%) 47.18(weak_hourly_sma_20 -100%)
|
| | | 2 | Feb/7 | 11 | 52.43 | 52.48 | 49.8(-5) | 47.21(-9.99) | 41.99(-19.98) | 0 | -476.6 | | 7 | 10149(10108.4) | -40 | [-3333] | [-17482] | [-22565] | -99 | -9995 | DT | -3.8 | OpenShort | | (-3500) | -13320 | -66667 | -62 | -20 | -4.5,64 | 54 | | 3 | Feb/7 | 10 | 52.43 | 52.48 | 52.42(0.01) | 52.45(0.02) | 52.48(0.04) | 52.53 | 0.9 | | 7 | 41(4.9) | 50 | [7] | [36] | [-2] | 110 | 20 | TP | 1.1 | OpenShort | | (0) | 27 | -13 | 12 | 4 | 2.5,97 | 54 | | 4 | Feb/7 | 9 | 52.43 | 52.48 | 52.41(0.01) | 52.44(0.03) | 52.46(0.05) | 52.54 | 1 | | 7 | 36(11.4) | 50 | [7] | [46] | [43] | 131 | 22 | UT | 2 | HoldLong? | | (13) | 33 | 113 | 29 | 2 | 3.3,98 | 54 | | 5 | Feb/6 | 15 | 52.41 | 52.48 | 52.4(-0.01) | 52.44(0) | 52.46(-0) | 52.45 | 0.3 | | 7 | 24(3.3) | -10 | [-7] | [-2] | [6] | 86 | 20 | DP | 0.8 | OpenShort? | | (13) | 0 | 13 | 3 | 11 | 1.9,88 | 53 | | | | |
| 6 | Feb/6 | 14 | 52.41 | 52.48 | 52.4(-0) | 52.44(0) | 52.46(-0) | 52.44 | 0.3 | | 7 | 21(1.2) | 35 | [0] | [0] | [10] | 75 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 27 | 5 | 0 | 1.6,85 | 53 | | 7 | Feb/6 | 13 | 52.41 | 52.48 | 52.4(0) | 52.42(0.01) | 52.43(0.01) | 52.42 | 0.1 | | 7 | 20(0.4) | 25 | [0] | [10] | [-11] | 45 | 3 | CR | -0.4 | HoldShort | | (0) | 7 | -27 | -10 | 0 | 0.8,75 | 53 | | 8 | Feb/6 | 12 | 52.41 | 52.48 | 52.4(0.01) | 52.42(0.02) | 52.43(0.02) | 52.44 | 0.3 | | 7 | 19(1.4) | 50 | [7] | [22] | [9] | 78 | 5 | UT | 0.4 | OpenLong | | (0) | 13 | 27 | -1 | 2 | 1.7,85 | 53 | | 9 | Feb/6 | 11 | 52.41 | 52.48 | 52.4(0.01) | 52.41(0.01) | 52.42(0.01) | 52.42 | 0.1 | | 7 | 18(-0.5) | 50 | [7] | [12] | [-6] | 60 | -8 | CR | 0 | HoldShort | | (0) | 7 | -27 | 18 | 0 | 0.9,87 | 53 | | 10 | Feb/6 | 10 | 52.41 | 52.48 | 52.4(0.02) | 52.41(0.02) | 52.41(0.01) | 52.44 | 0.3 | | 7 | 18(1.6) | 50 | [13] | [17] | [4] | 75 | -7 | UT | 1.4 | OpenLong | | (13) | 7 | 0 | 20 | 2 | 1.8,80 | 53 | | | | |
| 11 | Feb/6 | 9 | 52.41 | 52.48 | 52.39(0.01) | 52.4(0.01) | 52.41(0.01) | 52.44 | 0.3 | | 7 | 17(3.2) | 50 | [7] | [12] | [25] | 81 | 3 | UT | 1.5 | OpenLong? | | (0) | 7 | 67 | 18 | 2 | 2.5,68 | 53 | | 12 | Feb/5 | 15 | 52.4 | 52.49 | 52.39(0.01) | 52.39(-0.01) | 52.4(-0.01) | 52.39 | -0.1 | | 13 | 14(-15.8) | 50 | [7] | [-6] | [-6] | 5 | -13 | DR | -0.6 | OpenShort? | | (0) | -7 | -13 | -10 | 0 | 0,55 | 55 | | 13 | Feb/5 | 14 | 52.4 | 52.49 | 52.39(-0.01) | 52.39(0) | 52.41(0.01) | 52.4 | 0 | | 13 | 29(-11.2) | 15 | [-7] | [7] | [-2] | 14 | 13 | RG | -0.2 | Wait | | (0) | 7 | 0 | -9 | 0 | 0.2,59 | 55 | | 14 | Feb/5 | 13 | 52.4 | 52.49 | 52.39(-0.03) | 52.39(0.01) | 52.41(0) | 52.4 | 0 | | 13 | 41(-7.9) | -5 | [-20] | [0] | [1] | 28 | 30 | UR | 0 | SmallShort | | (-13) | 0 | 0 | 10 | -10 | 0.2,73 | 55 | | 15 | Feb/5 | 12 | 52.4 | 52.49 | 52.4(-0.02) | 52.39(0.01) | 52.4(0.01) | 52.4 | 0 | | 13 | 49(-5.9) | -10 | [-13] | [9] | [-8] | 35 | 23 | RG | 0 | Wait | | (-13) | 7 | -40 | 26 | 10 | 0,85 | 55 | | | | |
| 16 | Feb/5 | 11 | 52.4 | 52.49 | 52.41(-0.02) | 52.39(0.01) | 52.39(0.01) | 52.43 | 0.2 | | 13 | 54(-4.4) | 25 | [-13] | [9] | [14] | 40 | 23 | UR | 0.5 | SmallShort | | (0) | 7 | 27 | 30 | 2 | 0.3,82 | 55 | | 17 | Feb/5 | 10 | 52.4 | 52.49 | 52.42(-0.02) | 52.39(-0) | 52.39(0) | 52.41 | 0.1 | | 13 | 59(-3.2) | 20 | [-13] | [-1] | [17] | -1 | 20 | RG | 0.4 | Wait | | (-13) | 0 | 40 | 20 | 0 | -0.1,52 | 55 | | 18 | Feb/5 | 9 | 52.4 | 52.49 | 52.43(-0.01) | 52.39(-0) | 52.38(0.01) | 52.38 | -0.1 | | 13 | 62(-2.1) | 35 | [-7] | [7] | [1] | -43 | 3 | UR | 0 | SmallShort? | | (-13) | 7 | 0 | 8 | 0 | -0.6,22 | 55 | | 19 | Feb/4 | 15 | 52.38 | 52.48 | 52.44(-0.01) | 52.38(-0.01) | 52.38(0.02) | 52.38 | 0 | | 13 | 64(8.5) | 35 | [-7] | [8] | [1] | -49 | 5 | UR | 0 | SmallShort? | | (-13) | 13 | 0 | 5 | -2 | -0.7,19 | 60 | | 20 | Feb/4 | 14 | 52.38 | 52.48 | 52.44(-0) | 52.38(-0) | 52.37(-0.02) | 52.38 | 0 | | 13 | 56(0.2) | 50 | [0] | [-12] | [5] | -62 | -15 | RG | 0.1 | Wait | | (-13) | -13 | 13 | 2 | 2 | -0.8,8 | 60 | | | | |
| 21 | Feb/4 | 13 | 52.38 | 52.48 | 52.45(-0.02) | 52.38(-0) | 52.37(-0) | 52.37 | -0.1 | | 13 | 55(1.1) | -15 | [-13] | [-3] | [-9] | -66 | -1 | DT | -0.1 | OpenShort | | (-13) | 0 | -27 | 1 | 0 | -0.9,7 | 60 | | 22 | Feb/4 | 12 | 52.38 | 52.48 | 52.45(-0) | 52.38(-0) | 52.38(-0.01) | 52.39 | 0.1 | | 13 | 54(0.7) | 50 | [0] | [-6] | [8] | -65 | -12 | RG | 0.1 | Wait | | (0) | -6 | 27 | -4 | 0 | -0.8,5 | 60 | | 23 | Feb/4 | 11 | 52.38 | 52.48 | 52.46(-0.01) | 52.38(-0.04) | 52.38(-0.02) | 52.37 | -0.1 | | 13 | 54(1.5) | 25 | [-6] | [-27] | [4] | -69 | -15 | RG | -0.1 | Wait | | (-13) | -13 | 13 | -3 | 6 | -1.1,9 | 60 | | 24 | Feb/4 | 10 | 52.38 | 52.48 | 52.46(-0.02) | 52.4(-0.04) | 52.39(-0.01) | 52.36 | -0.1 | | 13 | 52(1.9) | -25 | [-13] | [-22] | [-22] | -69 | -4 | DT | -0.4 | OpenShort | | (0) | -6 | -67 | -3 | 8 | -1.2,11 | 60 | | 25 | Feb/4 | 9 | 52.38 | 52.48 | 52.46(-0) | 52.42(-0.04) | 52.39(0.01) | 52.41 | 0.2 | | 13 | 50(-0.1) | 50 | [0] | [-6] | [10] | -52 | -8 | RG | 0.2 | Wait? | | (0) | 6 | 27 | 6 | -4 | -0.7,16 | 60 | | | | |
| 26 | Feb/3 | 15 | 52.36 | 52.49 | 52.47(-0.02) | 52.44(-0.03) | 52.39(-0) | 52.39 | 0.2 | | 13 | 50(7) | -10 | [-13] | [-13] | [-3] | -61 | -1 | DT | 0.1 | OpenShort? | | (-13) | 0 | -13 | 7 | 8 | -1,14 | 57 | | 27 | Feb/3 | 14 | 52.36 | 52.49 | 52.48(-0.01) | 52.46(-0.03) | 52.39(0) | 52.4 | 0.2 | | 13 | 43(1.3) | 30 | [-6] | [-11] | [6] | -60 | -11 | RG | 0.3 | Wait | | (-13) | 0 | 13 | 13 | -4 | -1,15 | 57 | | 28 | Feb/3 | 13 | 52.36 | 52.49 | 52.48(-0.02) | 52.48(-0.02) | 52.38(-0.06) | 52.39 | 0.2 | | 13 | 42(1.6) | -35 | [-13] | [-47] | [-0] | -71 | -15 | DT | 0.1 | OpenShort | | (0) | -38 | 0 | 1 | -4 | -1.2,9 | 57 | | 29 | Feb/3 | 12 | 52.36 | 52.49 | 52.49(-0.01) | 52.49(-0.04) | 52.41(-0.08) | 52.39 | 0.2 | | 13 | 40(1.9) | 5 | [-6] | [-64] | [11] | -81 | -29 | RG | -0.3 | Wait | | (0) | -50 | 40 | -14 | -4 | -1.4,4 | 57 | | 30 | Feb/3 | 11 | 52.36 | 52.49 | 52.49(-0.02) | 52.51(-0.02) | 52.45(-0.08) | 52.36 | 0 | | 13 | 39(3.6) | -25 | [-13] | [-59] | [-16] | -98 | -20 | DT | -1.3 | OpenShort | | (-13) | -50 | -13 | -57 | -20 | -1.9,0 | 57 | | | | |
| 31 | Feb/3 | 10 | 52.36 | 52.49 | 52.5(-0.01) | 52.52(-0.03) | 52.49(-0.09) | 52.37 | 0.1 | | 13 | 35(3.7) | -5 | [-6] | [-67] | [-15] | -73 | -32 | RG | -1.9 | SmallLong | | (-13) | -56 | -13 | -54 | -13 | -2.1,30 | 57 | | 32 | Feb/3 | 9 | 52.36 | 52.49 | 52.5(-0.02) | 52.53(-0.03) | 52.54(-0.06) | 52.38 | 0.1 | | 13 | 31(4.1) | -25 | [-13] | [-50] | [-84] | -40 | -15 | DT | -2.8 | OpenShort? | | (0) | -38 | -227 | -45 | -11 | -2.1,63 | 57 | | 33 | Jan/31 | 15 | 52.34 | 52.5 | 52.51(0.01) | 52.54(0.02) | 52.54(-0) | 52.56 | 1.2 | | 20 | 27(2.2) | 50 | [6] | [11] | [-11] | 72 | 1 | CR | -0.2 | HoldShort? | | (0) | 0 | -27 | -9 | -8 | 1,97 | 71 | | 34 | Jan/31 | 14 | 52.34 | 52.5 | 52.51(0.01) | 52.53(0.03) | 52.54(0) | 52.58 | 1.3 | | 20 | 25(1.3) | 50 | [7] | [15] | [-1] | 88 | -0 | CR | 0.2 | OpenShort | | (13) | 0 | 0 | -4 | 2 | 1.5,100 | 71 | | 35 | Jan/31 | 13 | 52.34 | 52.5 | 52.5(0.01) | 52.52(0.03) | 52.57(0.05) | 52.58 | 1.3 | | 20 | 24(1.3) | 50 | [7] | [48] | [1] | 95 | 22 | UT | 0.2 | OpenLong | | (0) | 33 | 0 | 5 | 2 | 1.8,100 | 71 | | | | |
| 36 | Jan/31 | 12 | 52.34 | 52.5 | 52.5(0.02) | 52.51(0.01) | 52.55(0.03) | 52.58 | 1.3 | | 20 | 22(1.7) | 50 | [13] | [30] | [6] | 98 | 8 | UT | 0.7 | OpenLong | | (13) | 20 | 13 | 4 | 11 | 1.9,100 | 71 | | 37 | Jan/31 | 11 | 52.34 | 52.5 | 52.49(0.01) | 52.5(0.01) | 52.53(0.03) | 52.57 | 1.2 | | 20 | 21(2) | 50 | [7] | [28] | [10] | 100 | 17 | UT | 1 | HoldLong | | (0) | 20 | 13 | 35 | 2 | 2,100 | 71 | | 38 | Jan/31 | 10 | 52.34 | 52.5 | 52.49(0.01) | 52.49(0.01) | 52.52(0.06) | 52.56 | 1.2 | | 20 | 19(1.8) | 50 | [7] | [48] | [4] | 80 | 15 | UT | 1.1 | OpenLong | | (13) | 40 | 0 | 18 | 11 | 2,80 | 71 | | 39 | Jan/31 | 9 | 52.34 | 52.5 | 52.48(0.01) | 52.49(0.02) | 52.49(0.05) | 52.56 | 1.2 | | 20 | 17(2.2) | 50 | [7] | [45] | [45] | 86 | 22 | UT | 2.2 | OpenLong? | | (0) | 33 | 113 | 44 | 2 | 2.5,73 | 71 | | 40 | Jan/30 | 15 | 52.31 | 52.48 | 52.48(0) | 52.49(0) | 52.46(-0.01) | 52.47 | 0.8 | | 20 | 15(0.6) | 15 | [0] | [-3] | [-18] | -6 | -3 | DR | 0.4 | OpenShort? | | (0) | -7 | -67 | 28 | 0 | -0.4,54 | 71 | | | | |
| 41 | Jan/30 | 14 | 52.31 | 52.48 | 52.48(0.01) | 52.48(0.01) | 52.46(-0) | 52.52 | 1.1 | | 20 | 14(0.6) | 50 | [7] | [8] | [27] | 26 | -0 | UT | 1.8 | OpenLong | | (0) | 0 | 67 | 27 | 0 | 1.4,41 | 71 | | 42 | Jan/30 | 13 | 52.31 | 52.48 | 52.48(0.01) | 52.48(0.01) | 52.47(-0.01) | 52.47 | 0.8 | | 20 | 13(0) | 50 | [7] | [2] | [19] | -46 | -13 | UT | 0 | OpenLong | | (0) | -7 | 67 | -19 | 0 | -0.4,14 | 71 | | 43 | Jan/30 | 12 | 52.31 | 52.48 | 52.48(-0) | 52.48(-0.01) | 52.47(-0.03) | 52.42 | 0.5 | | 20 | 13(1.4) | 30 | [0] | [-20] | [-11] | -91 | -18 | DR | -1.9 | HoldShort | | (0) | -20 | -13 | -37 | -2 | -2.2,14 | 71 | | 44 | Jan/30 | 11 | 52.31 | 52.48 | 52.48(-0.01) | 52.48(-0.02) | 52.48(-0.03) | 52.43 | 0.6 | | 20 | 12(-5576.5) | -20 | [-7] | [-25] | [-28] | -56 | -7 | DT | -2.1 | OpenShort | | (0) | -20 | -73 | -20 | 0 | -2.1,47 | 71 | | 45 | Jan/30 | 10 | 52.31 | 52.48 | 52.48(5.26) | 52.48(0) | 52.48(-0) | 52.49 | 0.9 | | 20 | 5589(-0.1) | 50 | [3507] | [880] | [-22] | 12 | -5260 | CR | 0 | HoldShort | | (0) | 0 | -67 | 4 | 0 | 0,62 | 71 | | | | |
| 46 | Jan/30 | 9 | 52.31 | 52.48 | 49.86(0.01) | 52.49(0.02) | 52.49(0.02) | 52.54 | 1.1 | | 20 | 5589(0.3) | 50 | [7] | [25] | [25] | 19 | 535 | UT | 0 | OpenLong? | | (3700) | 13 | 73 | -0 | 2 | 0.2,64 | 71 | | 47 | Jan/29 | 15 | 52.28 | 52.46 | 49.86(0) | 52.48(0.01) | 52.48(0.01) | 52.48 | 1 | | 27 | 5588(0) | 35 | [0] | [15] | [-2] | 3 | 533 | CR | 0 | HoldShort? | | (0) | 7 | 0 | -11 | 0 | 0.2,48 | 79 | | 48 | Jan/29 | 14 | 52.28 | 52.46 | 49.86(0) | 52.48(0) | 52.48(-0.01) | 52.48 | 1 | | 27 | 5588(0.2) | 25 | [0] | [-2] | [0] | 1 | 527 | RG | 0 | Wait | | (0) | -7 | 0 | 0 | 0 | 0.2,46 | 79 | | 49 | Jan/29 | 13 | 52.28 | 52.46 | 49.86(0.01) | 52.48(0.01) | 52.48(-0.01) | 52.48 | 1 | | 27 | 5588(0.1) | 50 | [7] | [3] | [1] | 20 | 517 | UT | 0 | OpenLong | | (0) | -7 | 0 | 7 | 0 | 0.2,65 | 79 | | 50 | Jan/29 | 12 | 52.28 | 52.46 | 49.86(0.01) | 52.48(0) | 52.49(0.01) | 52.48 | 1 | | 27 | 5588(-2114.5) | 50 | [7] | [13] | [2] | 36 | 522 | UT | -0 | OpenLong | | (0) | 7 | 0 | 12 | 0 | 0.2,81 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|