CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.0400 One month high (close): $52.5900

CEMB Daily Change: 0.27% Daily StdDev 0.15% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0497

Latest Price : $52.55(0.27%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.02%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	9	52.43	52.48	52.41(0.01)	52.44(0.03)	52.46(0.05)	52.54	1	7	36(11.4)	50	[7]	[46]	[43]	131	22	UT	2	HoldLong?	(13)	33	113	29	2	3.3,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.44(weak_hourly_sma_10 -0.19%) 52.43(daily_ema_20 -0.21%) 52.41(weak_hourly_sma_20 -0.25%) Resistance Levels:

2	Feb/6	15	52.41	52.48	52.4(-0.01)	52.44(0)	52.46(-0)	52.45	0.3	7	24(3.3)	-10	[-7]	[-2]	[6]	86	20	DP	0.8	OpenShort?	(13)	0	13	3	11	1.9,88	53
3	Feb/6	14	52.41	52.48	52.4(-0)	52.44(0)	52.46(-0)	52.44	0.3	7	21(1.2)	35	[0]	[0]	[10]	75	10	UR	0.4	SmallShort	(0)	0	27	5	0	1.6,85	53
4	Feb/6	13	52.41	52.48	52.4(0)	52.42(0.01)	52.43(0.01)	52.42	0.1	7	20(0.4)	25	[0]	[10]	[-11]	45	3	CR	-0.4	HoldShort	(0)	7	-27	-10	0	0.8,75	53
5	Feb/6	12	52.41	52.48	52.4(0.01)	52.42(0.02)	52.43(0.02)	52.44	0.3	7	19(1.4)	50	[7]	[22]	[9]	78	5	UT	0.4	OpenLong	(0)	13	27	-1	2	1.7,85	53

6	Feb/6	11	52.41	52.48	52.4(0.01)	52.41(0.01)	52.42(0.01)	52.42	0.1	7	18(-0.5)	50	[7]	[12]	[-6]	60	-8	CR	0	HoldShort	(0)	7	-27	18	0	0.9,87	53
7	Feb/6	10	52.41	52.48	52.4(0.02)	52.41(0.02)	52.41(0.01)	52.44	0.3	7	18(1.6)	50	[13]	[17]	[4]	75	-7	UT	1.4	OpenLong	(13)	7	0	20	2	1.8,80	53
8	Feb/6	9	52.41	52.48	52.39(0.01)	52.4(0.01)	52.41(0.01)	52.44	0.3	7	17(3.2)	50	[7]	[12]	[25]	81	3	UT	1.5	OpenLong?	(0)	7	67	18	2	2.5,68	53
9	Feb/5	15	52.4	52.49	52.39(0.01)	52.39(-0.01)	52.4(-0.01)	52.39	-0.1	13	14(-15.8)	50	[7]	[-6]	[-6]	5	-13	DR	-0.6	OpenShort?	(0)	-7	-13	-10	0	0,55	55
10	Feb/5	14	52.4	52.49	52.39(-0.01)	52.39(0)	52.41(0.01)	52.4	0	13	29(-11.2)	15	[-7]	[7]	[-2]	14	13	RG	-0.2	Wait	(0)	7	0	-9	0	0.2,59	55

11	Feb/5	13	52.4	52.49	52.39(-0.03)	52.39(0.01)	52.41(0)	52.4	0	13	41(-7.9)	-5	[-20]	[0]	[1]	28	30	UR	0	SmallShort	(-13)	0	0	10	-10	0.2,73	55
12	Feb/5	12	52.4	52.49	52.4(-0.02)	52.39(0.01)	52.4(0.01)	52.4	0	13	49(-5.9)	-10	[-13]	[9]	[-8]	35	23	RG	0	Wait	(-13)	7	-40	26	10	0,85	55
13	Feb/5	11	52.4	52.49	52.41(-0.02)	52.39(0.01)	52.39(0.01)	52.43	0.2	13	54(-4.4)	25	[-13]	[9]	[14]	40	23	UR	0.5	SmallShort	(0)	7	27	30	2	0.3,82	55
14	Feb/5	10	52.4	52.49	52.42(-0.02)	52.39(-0)	52.39(0)	52.41	0.1	13	59(-3.2)	20	[-13]	[-1]	[17]	-1	20	RG	0.4	Wait	(-13)	0	40	20	0	-0.1,52	55
15	Feb/5	9	52.4	52.49	52.43(-0.01)	52.39(-0)	52.38(0.01)	52.38	-0.1	13	62(-2.1)	35	[-7]	[7]	[1]	-43	3	UR	0	SmallShort?	(-13)	7	0	8	0	-0.6,22	55

16	Feb/4	15	52.38	52.48	52.44(-0.01)	52.38(-0.01)	52.38(0.02)	52.38	0	13	64(8.5)	35	[-7]	[8]	[1]	-49	5	UR	0	SmallShort?	(-13)	13	0	5	-2	-0.7,19	60
17	Feb/4	14	52.38	52.48	52.44(-0)	52.38(-0)	52.37(-0.02)	52.38	0	13	56(0.2)	50	[0]	[-12]	[5]	-62	-15	RG	0.1	Wait	(-13)	-13	13	2	2	-0.8,8	60
18	Feb/4	13	52.38	52.48	52.45(-0.02)	52.38(-0)	52.37(-0)	52.37	-0.1	13	55(1.1)	-15	[-13]	[-3]	[-9]	-66	-1	DT	-0.1	OpenShort	(-13)	0	-27	1	0	-0.9,7	60
19	Feb/4	12	52.38	52.48	52.45(-0)	52.38(-0)	52.38(-0.01)	52.39	0.1	13	54(0.7)	50	[0]	[-6]	[8]	-65	-12	RG	0.1	Wait	(0)	-6	27	-4	0	-0.8,5	60
20	Feb/4	11	52.38	52.48	52.46(-0.01)	52.38(-0.04)	52.38(-0.02)	52.37	-0.1	13	54(1.5)	25	[-6]	[-27]	[4]	-69	-15	RG	-0.1	Wait	(-13)	-13	13	-3	6	-1.1,9	60

21	Feb/4	10	52.38	52.48	52.46(-0.02)	52.4(-0.04)	52.39(-0.01)	52.36	-0.1	13	52(1.9)	-25	[-13]	[-22]	[-22]	-69	-4	DT	-0.4	OpenShort	(0)	-6	-67	-3	8	-1.2,11	60
22	Feb/4	9	52.38	52.48	52.46(-0)	52.42(-0.04)	52.39(0.01)	52.41	0.2	13	50(-0.1)	50	[0]	[-6]	[10]	-52	-8	RG	0.2	Wait?	(0)	6	27	6	-4	-0.7,16	60
23	Feb/3	15	52.36	52.49	52.47(-0.02)	52.44(-0.03)	52.39(-0)	52.39	0.2	13	50(7)	-10	[-13]	[-13]	[-3]	-61	-1	DT	0.1	OpenShort?	(-13)	0	-13	7	8	-1,14	57
24	Feb/3	14	52.36	52.49	52.48(-0.01)	52.46(-0.03)	52.39(0)	52.4	0.2	13	43(1.3)	30	[-6]	[-11]	[6]	-60	-11	RG	0.3	Wait	(-13)	0	13	13	-4	-1,15	57
25	Feb/3	13	52.36	52.49	52.48(-0.02)	52.48(-0.02)	52.38(-0.06)	52.39	0.2	13	42(1.6)	-35	[-13]	[-47]	[-0]	-71	-15	DT	0.1	OpenShort	(0)	-38	0	1	-4	-1.2,9	57

26	Feb/3	12	52.36	52.49	52.49(-0.01)	52.49(-0.04)	52.41(-0.08)	52.39	0.2	13	40(1.9)	5	[-6]	[-64]	[11]	-81	-29	RG	-0.3	Wait	(0)	-50	40	-14	-4	-1.4,4	57
27	Feb/3	11	52.36	52.49	52.49(-0.02)	52.51(-0.02)	52.45(-0.08)	52.36	0	13	39(3.6)	-25	[-13]	[-59]	[-16]	-98	-20	DT	-1.3	OpenShort	(-13)	-50	-13	-57	-20	-1.9,0	57
28	Feb/3	10	52.36	52.49	52.5(-0.01)	52.52(-0.03)	52.49(-0.09)	52.37	0.1	13	35(3.7)	-5	[-6]	[-67]	[-15]	-73	-32	RG	-1.9	SmallLong	(-13)	-56	-13	-54	-13	-2.1,30	57
29	Feb/3	9	52.36	52.49	52.5(-0.02)	52.53(-0.03)	52.54(-0.06)	52.38	0.1	13	31(4.1)	-25	[-13]	[-50]	[-84]	-40	-15	DT	-2.8	OpenShort?	(0)	-38	-227	-45	-11	-2.1,63	57
30	Jan/31	15	52.34	52.5	52.51(0.01)	52.54(0.02)	52.54(-0)	52.56	1.2	20	27(2.2)	50	[6]	[11]	[-11]	72	1	CR	-0.2	HoldShort?	(0)	0	-27	-9	-8	1,97	71

31	Jan/31	14	52.34	52.5	52.51(0.01)	52.53(0.03)	52.54(0)	52.58	1.3	20	25(1.3)	50	[7]	[15]	[-1]	88	-0	CR	0.2	OpenShort	(13)	0	0	-4	2	1.5,100	71
32	Jan/31	13	52.34	52.5	52.5(0.01)	52.52(0.03)	52.57(0.05)	52.58	1.3	20	24(1.3)	50	[7]	[48]	[1]	95	22	UT	0.2	OpenLong	(0)	33	0	5	2	1.8,100	71
33	Jan/31	12	52.34	52.5	52.5(0.02)	52.51(0.01)	52.55(0.03)	52.58	1.3	20	22(1.7)	50	[13]	[30]	[6]	98	8	UT	0.7	OpenLong	(13)	20	13	4	11	1.9,100	71
34	Jan/31	11	52.34	52.5	52.49(0.01)	52.5(0.01)	52.53(0.03)	52.57	1.2	20	21(2)	50	[7]	[28]	[10]	100	17	UT	1	HoldLong	(0)	20	13	35	2	2,100	71
35	Jan/31	10	52.34	52.5	52.49(0.01)	52.49(0.01)	52.52(0.06)	52.56	1.2	20	19(1.8)	50	[7]	[48]	[4]	80	15	UT	1.1	OpenLong	(13)	40	0	18	11	2,80	71

36	Jan/31	9	52.34	52.5	52.48(0.01)	52.49(0.02)	52.49(0.05)	52.56	1.2	20	17(2.2)	50	[7]	[45]	[45]	86	22	UT	2.2	OpenLong?	(0)	33	113	44	2	2.5,73	71
37	Jan/30	15	52.31	52.48	52.48(0)	52.49(0)	52.46(-0.01)	52.47	0.8	20	15(0.6)	15	[0]	[-3]	[-18]	-6	-3	DR	0.4	OpenShort?	(0)	-7	-67	28	0	-0.4,54	71
38	Jan/30	14	52.31	52.48	52.48(0.01)	52.48(0.01)	52.46(-0)	52.52	1.1	20	14(0.6)	50	[7]	[8]	[27]	26	-0	UT	1.8	OpenLong	(0)	0	67	27	0	1.4,41	71
39	Jan/30	13	52.31	52.48	52.48(0.01)	52.48(0.01)	52.47(-0.01)	52.47	0.8	20	13(0)	50	[7]	[2]	[19]	-46	-13	UT	0	OpenLong	(0)	-7	67	-19	0	-0.4,14	71
40	Jan/30	12	52.31	52.48	52.48(-0)	52.48(-0.01)	52.47(-0.03)	52.42	0.5	20	13(1.4)	30	[0]	[-20]	[-11]	-91	-18	DR	-1.9	HoldShort	(0)	-20	-13	-37	-2	-2.2,14	71

41	Jan/30	11	52.31	52.48	52.48(-0.01)	52.48(-0.02)	52.48(-0.03)	52.43	0.6	20	12(-5576.5)	-20	[-7]	[-25]	[-28]	-56	-7	DT	-2.1	OpenShort	(0)	-20	-73	-20	0	-2.1,47	71
42	Jan/30	10	52.31	52.48	52.48(5.26)	52.48(0)	52.48(-0)	52.49	0.9	20	5589(-0.1)	50	[3507]	[880]	[-22]	12	-5260	CR	0	HoldShort	(0)	0	-67	4	0	0,62	71
43	Jan/30	9	52.31	52.48	49.86(0.01)	52.49(0.02)	52.49(0.02)	52.54	1.1	20	5589(0.3)	50	[7]	[25]	[25]	19	535	UT	0	OpenLong?	(3700)	13	73	-0	2	0.2,64	71
44	Jan/29	15	52.28	52.46	49.86(0)	52.48(0.01)	52.48(0.01)	52.48	1	27	5588(0)	35	[0]	[15]	[-2]	3	533	CR	0	HoldShort?	(0)	7	0	-11	0	0.2,48	79
45	Jan/29	14	52.28	52.46	49.86(0)	52.48(0)	52.48(-0.01)	52.48	1	27	5588(0.2)	20	[0]	[-2]	[-2]	1	527	DR	0	OpenShort	(0)	-7	0	-11	0	0.2,46	79

46	Jan/29	13	52.28	52.46	49.86(0.01)	52.48(0.01)	52.48(-0.01)	52.48	1	27	5588(0.1)	50	[7]	[3]	[-2]	20	517	CR	0	HoldShort	(0)	-7	0	-13	0	0.2,65	79
47	Jan/29	12	52.28	52.46	49.86(0.01)	52.48(0)	52.49(0.01)	52.48	1	27	5588(-2114.5)	50	[7]	[13]	[-1]	36	522	CR	-0	HoldShort	(0)	7	0	-7	0	0.2,81	79
48	Jan/29	11	52.28	52.46	49.86(5.57)	52.48(0.01)	52.49(-0)	52.48	1	27	7703(-0.2)	50	[3713]	[936]	[6]	35	-5040	UT	0	OpenLong	(0)	0	13	12	0	0.2,80	79
49	Jan/29	10	52.28	52.46	47.23(-0.01)	52.48(0)	52.48(0.01)	52.47	0.9	27	7703(0)	-35	[-7]	[10]	[-19]	58	1123	RG	-0	Wait	(3920)	7	-67	19	0	0.3,100	79
50	Jan/29	9	52.28	52.46	47.23(-0)	52.48(0.01)	52.48(0.01)	52.52	1.2	27	7703(0.6)	50	[0]	[15]	[17]	58	1123	UR	0	SmallShort?	(13)	7	40	19	0	0.3,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI