|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.2200 One month high (close): $122.1700
ROST Daily Change: -0.68% Daily StdDev 1% ROST EMA_5_Trend: 0.9% 10Minute StdDev: $0.6905
Latest Price : $117.45(-0.68%) | Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 116.78 | 115.55 | 117.98(0.05) | 118.44(-0.14) | 118.1(-0.32) | 116.99 | 0.1 | | -9 | 40(-4.7) | -50 | [5] | [-37] | [-32] | -48 | -200 | DR | -1.2 | OpenShort | | (3) | -32 | -63 | -40 | -20 | -1.1,30 | 48 | Sample size 4 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.07%(25%)
Daily Trend: %
Up Forces: 117.98(hourly_sma_20 0.85%)
Down Forces: 116.78(daily_ema_20 -0.18%)
Support Levels: 115.55(weak_daily_ema_10 -1.23%)
Resistance Levels: 118.44(weak_hourly_sma_10 1.24%)
|
| | | 2 | Feb/7 | 9 | 116.78 | 115.55 | 117.92(0.05) | 118.61(-0.07) | 118.48(-0.18) | 117.67 | 0.4 | | -9 | 45(-2.4) | -50 | [5] | [-20] | [-29] | 3 | -107 | DR | -0.8 | OpenShort? | | (9) | -18 | -66 | -21 | -20 | -0.3,60 | 48 | | 3 | Feb/6 | 15 | 116.98 | 115.35 | 117.86(0.1) | 118.69(-0.01) | 118.7(-0.03) | 118.39 | 0.6 | | -10 | 47(3.1) | -40 | [10] | [-1] | [-17] | 47 | -59 | DR | -0.3 | OpenShort? | | (9) | -3 | -42 | -9 | -14 | 0.5,84 | 49 | | 4 | Feb/6 | 14 | 116.98 | 115.35 | 117.74(0.21) | 118.7(0.05) | 118.74(0.01) | 118.85 | 0.7 | | -10 | 44(-9.6) | 20 | [21] | [9] | [7] | 71 | -101 | UT | 0.1 | OpenLong | | (14) | 1 | 21 | -1 | -1 | 1,96 | 49 | | 5 | Feb/6 | 13 | 116.98 | 115.35 | 117.5(0.19) | 118.65(0.08) | 118.73(-0.04) | 118.62 | 0.7 | | -10 | 54(-5.6) | -20 | [19] | [5] | [-9] | 66 | -84 | CR | -0.1 | HoldShort | | (22) | -4 | -23 | -3 | -15 | 0.8,96 | 49 | | | | |
| 6 | Feb/6 | 12 | 116.98 | 115.35 | 117.28(0.19) | 118.56(0.11) | 118.77(0.03) | 118.87 | 0.8 | | -10 | 60(-3.3) | 0 | [19] | [14] | [2] | 75 | -28 | RG | 0.1 | Wait | | (22) | 3 | 9 | -3 | -3 | 1.1,97 | 49 | | 7 | Feb/6 | 11 | 116.98 | 115.35 | 117.06(0.19) | 118.43(0.21) | 118.73(0.04) | 118.77 | 0.7 | | -10 | 63(-2.3) | 5 | [19] | [20] | [3] | 75 | -16 | RG | 0 | Wait | | (22) | 4 | 17 | -4 | -20 | 1.1,97 | 49 | | 8 | Feb/6 | 10 | 116.98 | 115.35 | 116.83(0.18) | 118.19(0.17) | 118.68(0.02) | 118.58 | 0.6 | | -10 | 65(-1.1) | -20 | [18] | [15] | [-9] | 75 | -11 | CR | -0.1 | HoldShort | | (22) | 2 | -23 | -4 | -12 | 1.1,97 | 49 | | 9 | Feb/6 | 9 | 116.98 | 115.35 | 116.63(0.2) | 117.99(0.19) | 118.66(0.09) | 118.83 | 0.7 | | -10 | 66(0.5) | 5 | [20] | [24] | [1] | 83 | 26 | RG | 0.1 | Wait? | | (22) | 9 | 1 | -2 | 9 | 1.3,100 | 49 | | 10 | Feb/5 | 15 | 117.01 | 115.29 | 116.4(0.22) | 117.77(0.21) | 118.56(0.18) | 118.82 | 0.7 | | -9 | 66(0.3) | 30 | [22] | [35] | [6] | 88 | 49 | UT | 0.2 | HoldLong? | | (22) | 18 | 14 | -1 | 17 | 1.5,100 | 51 | | | | |
| 11 | Feb/5 | 14 | 117.01 | 115.29 | 116.15(0.29) | 117.52(0.24) | 118.34(0.18) | 118.67 | 0.7 | | -9 | 65(-5.1) | 30 | [29] | [39] | [6] | 88 | -5 | UT | 0.2 | HoldLong | | (25) | 18 | 15 | -2 | 15 | 1.5,100 | 51 | | 12 | Feb/5 | 13 | 117.01 | 115.29 | 115.81(0.29) | 117.23(0.18) | 118.12(0.36) | 118.5 | 0.6 | | -9 | 71(-3.3) | 30 | [29] | [54] | [4] | 88 | 46 | UT | 0.2 | HoldLong | | (32) | 36 | 2 | 0 | 20 | 1.5,100 | 51 | | 13 | Feb/5 | 12 | 117.01 | 115.29 | 115.48(0.28) | 117.02(0.2) | 117.69(0.31) | 118.48 | 0.6 | | -9 | 74(-0.4) | 30 | [28] | [49] | [9] | 90 | 73 | UT | 0.4 | HoldLong | | (33) | 31 | 15 | -0 | 20 | 1.6,100 | 51 | | 14 | Feb/5 | 11 | 117.01 | 115.29 | 115.16(0.27) | 116.78(0.37) | 117.33(0.3) | 118.32 | 0.5 | | -9 | 74(1.7) | 30 | [27] | [57] | [19] | 93 | 91 | UT | 0.5 | OpenLong | | (32) | 30 | 52 | 5 | 14 | 1.7,100 | 51 | | 15 | Feb/5 | 10 | 117.01 | 115.29 | 114.85(0.23) | 116.35(0.3) | 116.98(0.24) | 117.75 | 0.3 | | -9 | 73(2.2) | 30 | [23] | [46] | [8] | 88 | 94 | UT | 0.4 | OpenLong | | (27) | 24 | 18 | 0 | 20 | 1.6,98 | 51 | | | | |
| 16 | Feb/5 | 9 | 117.01 | 115.29 | 114.59(0.19) | 116.01(0.28) | 116.7(0.31) | 117.55 | 0.2 | | -9 | 70(4.6) | 30 | [19] | [51] | [40] | 91 | 156 | UT | 0.5 | OpenLong? | | (26) | 31 | 111 | 1 | 20 | 1.7,98 | 51 | | 17 | Feb/4 | 15 | 116.99 | 115.09 | 114.37(0.12) | 115.69(0.18) | 116.34(-0.01) | 116.36 | -0.2 | | -12 | 66(2.6) | -25 | [12] | [10] | [-9] | 77 | 57 | CR | 0 | OpenShort? | | (15) | -1 | -27 | -4 | 3 | 1.2,97 | 38 | | 18 | Feb/4 | 14 | 116.99 | 115.09 | 114.23(0.11) | 115.48(0.19) | 116.36(0.1) | 116.65 | -0.1 | | -12 | 63(3.9) | 5 | [11] | [22] | [4] | 88 | 130 | RG | 0.2 | Wait | | (15) | 10 | 4 | 2 | 20 | 1.5,100 | 38 | | 19 | Feb/4 | 13 | 116.99 | 115.09 | 114.11(0.11) | 115.26(0.19) | 116.24(0.45) | 116.6 | -0.2 | | -12 | 59(4.4) | 25 | [11] | [58] | [10] | 88 | 223 | UT | 0.2 | OpenLong | | (12) | 46 | 23 | -4 | 20 | 1.7,95 | 38 | | 20 | Feb/4 | 12 | 116.99 | 115.09 | 113.99(0.11) | 115.04(0.24) | 115.71(0.35) | 116.36 | -0.2 | | -12 | 55(4.4) | 25 | [11] | [50] | [21] | 88 | 189 | UT | 0.5 | OpenLong | | (12) | 36 | 58 | -4 | 20 | 1.7,95 | 38 | | | | |
| 21 | Feb/4 | 11 | 116.99 | 115.09 | 113.87(0.07) | 114.77(0.33) | 115.31(0.25) | 115.75 | -0.5 | | -12 | 50(2.9) | -35 | [7] | [44] | [-20] | 83 | 163 | CR | 0.3 | OpenShort | | (9) | 26 | -63 | 10 | -10 | 1.5,95 | 38 | | 22 | Feb/4 | 10 | 116.99 | 115.09 | 113.79(0.09) | 114.39(0.4) | 115.03(0.37) | 116.42 | -0.2 | | -12 | 48(5.9) | 20 | [9] | [60] | [16] | 99 | 232 | UT | 1.2 | OpenLong | | (12) | 38 | 32 | 11 | 20 | 2.2,94 | 38 | | 23 | Feb/4 | 9 | 116.99 | 115.09 | 113.69(0.08) | 113.94(0.36) | 114.61(0.29) | 116.08 | -0.4 | | -12 | 42(5.6) | 15 | [8] | [50] | [73] | 101 | 204 | UT | 1.4 | HoldLong? | | (9) | 30 | 201 | 11 | 20 | 2.3,93 | 38 | | 24 | Feb/3 | 15 | 117.05 | 115.19 | 113.6(-0.02) | 113.53(0.16) | 114.28(-0.07) | 113.97 | -1.2 | | -16 | 36(-0.7) | -50 | [-2] | [-3] | [-13] | 52 | 33 | DT | -0.3 | OpenShort? | | (-2) | -7 | -34 | -5 | -8 | 0.4,92 | 23 | | 25 | Feb/3 | 14 | 117.05 | 115.19 | 113.6(-0) | 113.35(0.16) | 114.36(0.12) | 114.32 | -1.1 | | -16 | 37(-0.1) | -50 | [0] | [18] | [1] | 66 | 89 | UR | -0 | SmallShort | | (0) | 13 | -3 | 2 | 20 | 0.8,96 | 23 | | | | |
| 26 | Feb/3 | 13 | 117.05 | 115.19 | 113.62(-0.02) | 113.17(0.1) | 114.23(0.42) | 114.36 | -1.1 | | -16 | 37(-1) | -25 | [-2] | [47] | [8] | 67 | 194 | UR | 0.1 | SmallShort | | (0) | 45 | 5 | 13 | 20 | 0.8,97 | 23 | | 27 | Feb/3 | 12 | 117.05 | 115.19 | 113.65(0.01) | 113.06(0.06) | 113.75(0.43) | 114.3 | -1.1 | | -16 | 38(0.1) | -5 | [1] | [47] | [6] | 66 | 157 | RG | 0.6 | Wait | | (-3) | 46 | -12 | 30 | 20 | 0.7,98 | 23 | | 28 | Feb/3 | 11 | 117.05 | 115.19 | 113.64(0.01) | 112.99(0.02) | 113.27(0.43) | 114.43 | -1 | | -16 | 38(0.4) | -5 | [1] | [45] | [17] | 60 | 167 | RG | 1.2 | SmallShort | | (1) | 46 | 4 | 51 | 20 | 0.8,90 | 23 | | 29 | Feb/3 | 10 | 117.05 | 115.19 | 113.63(0.01) | 112.96(0.02) | 112.79(0.39) | 114.38 | -1.1 | | -16 | 37(0.1) | -5 | [1] | [40] | [36] | 28 | 156 | RG | 1.7 | SmallShort | | (1) | 42 | 68 | 44 | 20 | 0.8,58 | 23 | | 30 | Feb/3 | 9 | 117.05 | 115.19 | 113.62(-0.04) | 112.94(-0.03) | 112.35(0.22) | 113.66 | -1.3 | | -16 | 37(-0.6) | -20 | [-4] | [18] | [63] | -24 | 94 | UR | 1.4 | SmallShort? | | (-3) | 24 | 162 | 29 | 20 | 0,26 | 23 | | | | |
| 31 | Jan/31 | 15 | 117.22 | 115.57 | 113.66(-0.13) | 112.97(-0.19) | 112.11(-0.22) | 111.99 | -2.2 | | -17 | 38(0.2) | -50 | [-14] | [-42] | [4] | -93 | -75 | DP | -0.1 | OpenShort? | | (-12) | -24 | 12 | 8 | -20 | -1.8,2 | 11 | | 32 | Jan/31 | 14 | 117.22 | 115.57 | 113.8(-0.12) | 113.19(-0.22) | 112.36(-0.31) | 111.87 | -2.2 | | -17 | 38(4.3) | -50 | [-13] | [-54] | [-6] | -103 | -128 | DT | -0.5 | HoldShort | | (-14) | -34 | -15 | 8 | -20 | -2.1,0 | 11 | | 33 | Jan/31 | 13 | 117.22 | 115.57 | 113.94(-0.13) | 113.44(-0.2) | 112.71(-0.38) | 112.03 | -2.2 | | -17 | 33(4.3) | -50 | [-14] | [-61] | [-9] | -110 | -135 | DT | -0.8 | HoldShort | | (-13) | -41 | -16 | -1 | -20 | -2.4,0 | 11 | | 34 | Jan/31 | 12 | 117.22 | 115.57 | 114.08(-0.12) | 113.66(-0.2) | 113.14(-0.34) | 112.2 | -2.1 | | -17 | 29(5.2) | -50 | [-13] | [-56] | [-14] | -118 | -125 | DT | -1.3 | HoldShort | | (-13) | -37 | -24 | -9 | -20 | -2.7,0 | 11 | | 35 | Jan/31 | 11 | 117.22 | 115.57 | 114.22(-0.12) | 113.89(-0.17) | 113.52(-0.28) | 112.45 | -2 | | -17 | 24(5.5) | -50 | [-13] | [-48] | [-33] | -128 | -100 | DT | -1.9 | HoldShort | | (-12) | -30 | -76 | -22 | -20 | -3.1,0 | 11 | | | | |
| 36 | Jan/31 | 10 | 117.22 | 115.57 | 114.35(-0.09) | 114.08(-0.14) | 113.84(-0.16) | 113.24 | -1.7 | | -17 | 18(1.6) | -50 | [-10] | [-32] | [-16] | -107 | -49 | DT | -1.4 | HoldShort | | (-10) | -17 | -37 | -11 | -18 | -2.5,6 | 11 | | 37 | Jan/31 | 9 | 117.22 | 115.57 | 114.45(-0.06) | 114.24(-0.05) | 114.02(-0.13) | 113.63 | -1.5 | | -17 | 17(1.7) | -50 | [-7] | [-23] | [-20] | -92 | -42 | DT | -1 | OpenShort? | | (-9) | -14 | -51 | -3 | -20 | -2.1,11 | 11 | | 38 | Jan/30 | 15 | 117.49 | 116.16 | 114.51(-0.03) | 114.24(0) | 114.17(-0.02) | 114.17 | -1.6 | | -12 | 15(-1.9) | -50 | [-3] | [-6] | [1] | -62 | -4 | DP | 0 | OpenShort? | | (-3) | -2 | 4 | 4 | -10 | -0.9,11 | 12 | | 39 | Jan/30 | 14 | 117.49 | 116.16 | 114.54(-0.04) | 114.3(-0.01) | 114.19(-0.05) | 114.13 | -1.6 | | -12 | 17(0.1) | -50 | [-4] | [-10] | [2] | -75 | -12 | DP | -0.2 | OpenShort | | (-3) | -6 | 12 | -7 | -6 | -1.2,5 | 12 | | 40 | Jan/30 | 13 | 117.49 | 116.16 | 114.58(-0.06) | 114.31(-0.03) | 114.25(-0.06) | 114.01 | -1.7 | | -12 | 17(0) | -50 | [-7] | [-13] | [-7] | -83 | -4 | DT | -0.7 | HoldShort | | (-4) | -7 | -14 | -7 | -8 | -1.6,7 | 12 | | | | |
| 41 | Jan/30 | 12 | 117.49 | 116.16 | 114.64(-0.05) | 114.35(-0.06) | 114.32(-0.12) | 114.16 | -1.6 | | -12 | 17(-0.3) | -50 | [-6] | [-21] | [-8] | -73 | -19 | DT | -0.5 | OpenShort | | (-5) | -13 | -18 | -12 | -2 | -1.4,12 | 12 | | 42 | Jan/30 | 11 | 117.49 | 116.16 | 114.7(-0.03) | 114.42(-0.02) | 114.46(0.03) | 114.35 | -1.5 | | -12 | 17(0) | -50 | [-3] | [-2] | [2] | -55 | 8 | DP | -0.3 | OpenShort | | (-4) | 3 | 7 | -2 | -2 | -1,20 | 12 | | 43 | Jan/30 | 10 | 117.49 | 116.16 | 114.74(-0.02) | 114.44(-0.06) | 114.43(0.02) | 114.28 | -1.5 | | -12 | 17(0.7) | -50 | [-2] | [-5] | [-7] | -63 | -14 | DT | -0.4 | OpenShort | | (-3) | 2 | -14 | -14 | 4 | -1.3,20 | 12 | | 44 | Jan/30 | 9 | 117.49 | 116.16 | 114.76(-0.02) | 114.5(-0.05) | 114.4(0.02) | 114.43 | -1.5 | | -12 | 16(0.4) | -50 | [-2] | [-4] | [5] | -37 | -4 | DP | 0.1 | OpenShort? | | (-2) | 2 | 4 | 17 | 4 | -1,38 | 12 | | 45 | Jan/29 | 15 | 117.63 | 116.54 | 114.78(-0.01) | 114.55(-0.07) | 114.37(-0.01) | 114.38 | -1.6 | | -11 | 16(-0.3) | -50 | [-1] | [-9] | [-12] | -49 | -23 | DT | 0 | OpenShort? | | (-2) | -1 | -45 | 16 | 4 | -1.2,31 | 34 | | | | |
| 46 | Jan/29 | 14 | 117.63 | 116.54 | 114.79(-0.04) | 114.63(-0.03) | 114.38(0.01) | 114.85 | -1.4 | | -11 | 16(-3.7) | -35 | [-4] | [-5] | [25] | -21 | 52 | DP | 1.4 | OpenShort | | (2) | 1 | 60 | 21 | 20 | 0.2,24 | 34 | | 47 | Jan/29 | 13 | 117.63 | 116.54 | 114.84(-0.05) | 114.67(-0.05) | 114.37(-0.07) | 114.22 | -1.7 | | -11 | 20(0.1) | -50 | [-5] | [-15] | [0] | -87 | -18 | DT | -0.4 | HoldShort | | (-9) | -8 | 8 | -5 | -20 | -1.6,3 | 34 | | 48 | Jan/29 | 12 | 117.63 | 116.54 | 114.9(-0.08) | 114.73(-0.05) | 114.45(-0.13) | 114.14 | -1.7 | | -11 | 20(-0.6) | -50 | [-9] | [-23] | [-11] | -98 | -22 | DT | -0.8 | HoldShort | | (-7) | -14 | -12 | -33 | -19 | -1.9,0 | 34 | | 49 | Jan/29 | 11 | 117.63 | 116.54 | 114.99(-0.1) | 114.79(-0.06) | 114.6(-0.12) | 114.27 | -1.7 | | -11 | 21(-4.4) | -50 | [-11] | [-23] | [-11] | -83 | 11 | DT | -0.8 | HoldShort | | (-9) | -13 | -13 | -28 | -20 | -1.8,12 | 34 | | 50 | Jan/29 | 10 | 117.63 | 116.54 | 115.1(-0.09) | 114.86(-0.07) | 114.74(-0.12) | 114.41 | -1.6 | | -11 | 25(-3.1) | -50 | [-10] | [-23] | [-18] | -73 | 1 | DT | -0.7 | OpenShort | | (-11) | -13 | -39 | -24 | -11 | -1.4,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|