|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $120.8600 One month high (close): $138.1900
ROKU Daily Change: -1.47% Daily StdDev 3.8% ROKU EMA_5_Trend: 0.55% 10Minute StdDev: $1.3024
Latest Price : $124.3(-1.47%) | Tue. Feb 11, 2020($4.5) Mon. Feb 10, 2020($3.5) Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($2.4) Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($3.5) Fri. Jan 31, 2020($3.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 129.56 | 127.08 | 127.58(-0.22) | 126.88(-0.05) | 126(-0.42) | 125.32 | -1.1 | | -6 | 51(-1.2) | -50 | [-6] | [-14] | [-9] | -80 | -51 | DT | -0.4 | HoldShort | | (-6) | -11 | -5 | -8 | -20 | -1.2,0 | 46 | Sample size 41 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.48%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.88(hourly_sma_10 1.24%) 127.08(daily_ema_10 1.4%) 127.58(hourly_sma_20 1.8%) 129.56(daily_ema_20 3.38%)
|
| | | 2 | Feb/7 | 10 | 129.56 | 127.08 | 127.86(-0.18) | 126.95(-0.05) | 126.53(-0.34) | 125.6 | -1.1 | | -6 | 52(0.1) | -50 | [-5] | [-12] | [-8] | -78 | -73 | DT | -0.5 | HoldShort | | (-5) | -9 | -3 | -13 | -20 | -1.2,2 | 46 | | 3 | Feb/7 | 9 | 129.56 | 127.08 | 128.09(-0.18) | 127.01(-0.06) | 126.97(-0.3) | 125.74 | -1 | | -6 | 52(0.4) | -50 | [-5] | [-11] | [-10] | -71 | -64 | DT | -0.6 | OpenShort? | | (-4) | -8 | -9 | -15 | -20 | -1.2,9 | 46 | | 4 | Feb/6 | 15 | 130.05 | 127.66 | 128.32(-0.23) | 127.08(-0.04) | 127.35(-0.24) | 126.24 | -1.1 | | -5 | 52(-4.6) | -50 | [-6] | [-10] | [-9] | -57 | 33 | DT | -0.6 | OpenShort? | | (-4) | -6 | -16 | -8 | -20 | -1.1,21 | 47 | | 5 | Feb/6 | 14 | 130.05 | 127.66 | 128.61(-0.03) | 127.14(0.05) | 127.66(-0.08) | 127.1 | -0.8 | | -5 | 57(0.6) | -30 | [-1] | [-3] | [-7] | -39 | -112 | DT | -0.3 | OpenShort | | (-5) | -2 | -16 | -1 | -12 | -0.7,29 | 47 | | | | |
| 6 | Feb/6 | 13 | 130.05 | 127.66 | 128.65(-0.02) | 127.07(0.06) | 127.77(0.32) | 127.98 | -0.6 | | -5 | 56(0.1) | -10 | [-1] | [7] | [5] | -26 | 53 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 6 | 20 | -0.3,32 | 47 | | 7 | Feb/6 | 12 | 130.05 | 127.66 | 128.68(-0.05) | 126.99(-0.12) | 127.36(0.25) | 127.77 | -0.6 | | -5 | 56(0.3) | -5 | [-1] | [3] | [8] | -32 | 46 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 8 | 20 | -0.5,31 | 47 | | 8 | Feb/6 | 11 | 130.05 | 127.66 | 128.68(-0) | 127.15(-0.28) | 127.05(0.18) | 127.64 | -0.7 | | -5 | 56(0.1) | 5 | [0] | [-0] | [9] | -35 | -43 | UR | 0.3 | SmallShort | | (-1) | 4 | -3 | 17 | 20 | -0.6,30 | 47 | | 9 | Feb/6 | 10 | 130.05 | 127.66 | 128.75(-0.01) | 127.5(-0.31) | 126.82(0.16) | 127.81 | -0.6 | | -5 | 55(0.2) | 0 | [-0] | [-1] | [10] | -43 | -23 | RG | 0.5 | Wait | | (0) | 4 | 3 | 13 | 20 | -0.5,20 | 47 | | 10 | Feb/6 | 9 | 130.05 | 127.66 | 128.76(0.01) | 127.9(-0.3) | 126.61(0.19) | 127.64 | -0.7 | | -5 | 55(-0.3) | 15 | [0] | [-0] | [15] | -55 | -51 | UT | 0.5 | OpenLong? | | (-1) | 4 | 31 | 4 | 20 | -0.6,10 | 47 | | | | |
| 11 | Feb/5 | 15 | 130.47 | 128.4 | 128.75(-0.02) | 128.28(-0.38) | 126.37(-0.2) | 125.94 | -1.3 | | -5 | 56(1) | -20 | [-1] | [-10] | [-7] | -85 | -250 | DT | -0.2 | HoldShort? | | (-1) | -5 | -5 | -8 | -20 | -1.4,0 | 45 | | 12 | Feb/5 | 14 | 130.47 | 128.4 | 128.77(0.2) | 128.76(-0.32) | 126.62(-0.5) | 126.21 | -1.2 | | -5 | 55(-16.8) | 0 | [5] | [-15] | [-10] | -81 | -522 | DR | -0.2 | HoldShort | | (-1) | -12 | -5 | -12 | -20 | -1.3,2 | 45 | | 13 | Feb/5 | 13 | 130.47 | 128.4 | 128.51(0.18) | 129.17(-0.31) | 127.25(-0.73) | 126.48 | -1.1 | | -5 | 71(-10.1) | -15 | [4] | [-21] | [-12] | -68 | -520 | DR | -0.3 | OpenShort | | (5) | -17 | -6 | -20 | -20 | -0.8,2 | 45 | | 14 | Feb/5 | 12 | 130.47 | 128.4 | 128.27(0.21) | 129.57(-0.4) | 128.19(-0.77) | 126.79 | -1 | | -5 | 81(-10) | -20 | [5] | [-23] | [-9] | -61 | -523 | DR | -0.5 | OpenShort | | (5) | -18 | 6 | -34 | -20 | -0.5,2 | 45 | | 15 | Feb/5 | 11 | 130.47 | 128.4 | 128(0.17) | 130.09(-0.1) | 129.18(-0.77) | 126.45 | -1.1 | | -5 | 91(-6.7) | -45 | [4] | [-19] | [-25] | -46 | -480 | DR | -0.8 | OpenShort | | (5) | -18 | -13 | -38 | -20 | -0.5,17 | 45 | | | | |
| 16 | Feb/5 | 10 | 130.47 | 128.4 | 127.78(0.21) | 130.23(-0.11) | 130.19(-0.55) | 127.16 | -0.9 | | -5 | 98(-6.8) | -40 | [5] | [-14] | [-29] | -7 | -398 | DR | -0.9 | OpenShort | | (5) | -13 | -40 | -28 | -20 | -0.2,48 | 45 | | 17 | Feb/5 | 9 | 130.47 | 128.4 | 127.51(0.23) | 130.37(0.03) | 130.91(-0.14) | 129.37 | -0.3 | | -5 | 105(-2.1) | -40 | [5] | [-3] | [-17] | 40 | -112 | DR | -0.4 | OpenShort? | | (8) | -3 | -32 | -11 | -20 | 0.5,77 | 45 | | 18 | Feb/4 | 15 | 131.08 | 129.05 | 127.21(0.27) | 130.33(0.26) | 131.09(0.11) | 131.16 | 0 | | -5 | 107(7.1) | -15 | [6] | [6] | [-4] | 67 | 66 | CR | 0 | HoldShort? | | (8) | 3 | -11 | 1 | -12 | 1,92 | 48 | | 19 | Feb/4 | 14 | 131.08 | 129.05 | 126.87(0.05) | 129.99(0.28) | 130.94(-0.05) | 131.76 | 0.2 | | -5 | 100(2) | -35 | [1] | [1] | [5] | 76 | 326 | RG | 0.2 | Wait | | (7) | -1 | 5 | 4 | 20 | 1.3,93 | 48 | | 20 | Feb/4 | 13 | 131.08 | 129.05 | 126.8(0.06) | 129.62(0.32) | 131.01(0.57) | 131.49 | 0.1 | | -5 | 98(2.4) | -15 | [1] | [16] | [7] | 72 | 451 | RG | 0.1 | Wait | | (1) | 13 | 13 | 3 | 20 | 1.3,89 | 48 | | | | |
| 21 | Feb/4 | 12 | 131.08 | 129.05 | 126.72(0.08) | 129.21(0.33) | 130.26(0.32) | 130.76 | -0.1 | | -5 | 96(2.2) | -25 | [2] | [11] | [3] | 64 | 320 | RG | 0.1 | Wait | | (1) | 8 | 8 | -4 | 12 | 1.1,86 | 48 | | 22 | Feb/4 | 11 | 131.08 | 129.05 | 126.62(0.06) | 128.78(0.73) | 129.84(0.21) | 130.29 | -0.2 | | -5 | 93(1.8) | -35 | [1] | [13] | [-5] | 65 | 281 | CR | 0.1 | HoldShort | | (1) | 5 | -2 | 6 | -20 | 1,90 | 48 | | 23 | Feb/4 | 10 | 131.08 | 129.05 | 126.54(0.07) | 127.84(0.67) | 129.56(0.41) | 130.42 | -0.2 | | -5 | 92(2.1) | -40 | [2] | [17] | [-9] | 64 | 344 | CR | 0.3 | HoldShort | | (2) | 10 | -29 | 6 | 2 | 1.1,86 | 48 | | 24 | Feb/4 | 9 | 131.08 | 129.05 | 126.46(0.12) | 126.98(0.85) | 129.04(0.63) | 132.07 | 0.3 | | -5 | 89(5) | 15 | [3] | [24] | [36] | 77 | 479 | UT | 0.9 | OpenLong? | | (3) | 15 | 78 | 10 | 20 | 1.7,84 | 48 | | 25 | Feb/3 | 15 | 131.63 | 129.52 | 126.31(-0.08) | 125.92(0.46) | 128.24(0.07) | 127.78 | -0.8 | | -4 | 84(13.7) | -45 | [-2] | [6] | [-4] | 47 | 219 | RG | -0.1 | Wait? | | (-1) | 2 | -16 | 5 | 6 | 0.5,84 | 44 | | | | |
| 26 | Feb/3 | 14 | 131.63 | 129.52 | 126.42(-0.02) | 125.34(0.56) | 128.15(0.33) | 128.64 | -0.7 | | -4 | 71(-0.4) | -15 | [-1] | [13] | [5] | 47 | 283 | UR | 0.2 | SmallShort | | (-1) | 8 | -5 | 7 | 20 | 0.7,79 | 44 | | 27 | Feb/3 | 13 | 131.63 | 129.52 | 126.44(-0.04) | 124.65(0.45) | 127.72(1.27) | 128.91 | -0.6 | | -4 | 71(-0.9) | 0 | [-1] | [34] | [21] | 47 | 556 | UR | 0.4 | SmallShort | | (-0) | 30 | 21 | 17 | 20 | 0.8,77 | 44 | | 28 | Feb/3 | 12 | 131.63 | 129.52 | 126.49(-0.06) | 124.1(0.28) | 126.12(0.95) | 127.79 | -0.8 | | -4 | 72(-1.1) | 5 | [-1] | [24] | [14] | 32 | 396 | UR | 0.5 | SmallShort | | (-2) | 22 | -5 | 21 | 20 | 0.4,72 | 44 | | 29 | Feb/3 | 11 | 131.63 | 129.52 | 126.57(-0.08) | 123.75(-0.19) | 124.93(1.08) | 128.06 | -0.8 | | -4 | 73(-1.8) | 5 | [-2] | [22] | [33] | 27 | 472 | UR | 0.9 | SmallShort | | (-1) | 25 | 12 | 39 | 20 | 0.4,67 | 44 | | 30 | Feb/3 | 10 | 131.63 | 129.52 | 126.68(-0.11) | 123.98(-0.2) | 123.6(0.88) | 127.38 | -0.9 | | -4 | 75(-1.8) | 15 | [-3] | [17] | [30] | -3 | 390 | UR | 1.1 | SmallShort | | (-3) | 21 | 17 | 29 | 20 | 0.2,42 | 44 | | | | |
| 31 | Feb/3 | 9 | 131.63 | 129.52 | 126.82(-0.14) | 124.23(-0.19) | 122.52(0.78) | 126.48 | -1.1 | | -4 | 77(-1.4) | 15 | [-3] | [14] | [53] | -32 | 305 | UR | 1.1 | SmallShort? | | (-4) | 18 | 107 | 23 | 20 | -0.1,21 | 44 | | 32 | Jan/31 | 15 | 132.12 | 129.82 | 126.99(-0.37) | 124.47(-0.61) | 121.57(-0.41) | 120.91 | -2.4 | | -6 | 78(5.5) | -50 | [-9] | [-21] | [-11] | -91 | -214 | DT | -0.2 | OpenShort? | | (-9) | -10 | -18 | 4 | -20 | -1.7,2 | 44 | | 33 | Jan/31 | 14 | 132.12 | 129.82 | 127.47(-0.3) | 125.24(-0.55) | 122.07(-0.4) | 121.83 | -2.2 | | -6 | 73(5) | -50 | [-7] | [-20] | [-2] | -90 | -234 | DT | -0.1 | OpenShort | | (-8) | -9 | 8 | 11 | -20 | -1.7,3 | 44 | | 34 | Jan/31 | 13 | 132.12 | 129.82 | 127.85(-0.32) | 125.93(-0.61) | 122.57(-1.45) | 121.39 | -2.3 | | -6 | 68(7.7) | -50 | [-8] | [-45] | [-14] | -102 | -557 | DT | -0.4 | HoldShort | | (-8) | -34 | -12 | -2 | -20 | -2.1,1 | 44 | | 35 | Jan/31 | 12 | 132.12 | 129.82 | 128.26(-0.24) | 126.71(-0.61) | 124.37(-1.24) | 122.02 | -2.2 | | -6 | 60(8.5) | -50 | [-6] | [-40] | [-10] | -104 | -559 | DT | -0.8 | HoldShort | | (-7) | -29 | 6 | -7 | -20 | -2.2,1 | 44 | | | | |
| 36 | Jan/31 | 11 | 132.12 | 129.82 | 128.57(-0.29) | 127.49(-0.58) | 125.94(-1.12) | 121.7 | -2.2 | | -6 | 51(12.7) | -50 | [-7] | [-37] | [-36] | -123 | -521 | DT | -1.8 | HoldShort | | (-6) | -26 | -32 | -56 | -20 | -2.9,0 | 44 | | 37 | Jan/31 | 10 | 132.12 | 129.82 | 128.95(-0.15) | 128.23(-0.5) | 127.36(-0.82) | 123.41 | -1.9 | | -6 | 39(10) | -50 | [-4] | [-28] | [-24] | -95 | -486 | DT | -2.2 | OpenShort | | (-6) | -19 | -17 | -34 | -20 | -3.1,33 | 44 | | 38 | Jan/31 | 9 | 132.12 | 129.82 | 129.15(-0.08) | 128.87(-0.4) | 128.41(-0.68) | 124.31 | -1.7 | | -6 | 29(7.7) | -50 | [-2] | [-23] | [-52] | -83 | -460 | DT | -3.1 | OpenShort? | | (-3) | -16 | -109 | -19 | -20 | -3.6,57 | 44 | | 39 | Jan/30 | 15 | 132.97 | 130.94 | 129.26(0.17) | 129.38(0.01) | 129.3(0.2) | 130.43 | -0.6 | | -3 | 21(-8.5) | 15 | [4] | [5] | [10] | 46 | -30 | UT | 1.2 | OpenLong? | | (4) | 5 | 11 | 17 | 20 | 1.2,66 | 47 | | 40 | Jan/30 | 14 | 132.97 | 130.94 | 129.04(0.14) | 129.37(-0.03) | 129.04(-0.01) | 129.83 | -0.8 | | -3 | 30(-3.6) | 5 | [3] | [-0] | [8] | 6 | -90 | RG | 0.7 | Wait | | (4) | -0 | 18 | -2 | 20 | 0.7,38 | 47 | | | | |
| 41 | Jan/30 | 13 | 132.97 | 130.94 | 128.85(0.11) | 129.4(-0.09) | 129.05(-0.04) | 128.84 | -1.1 | | -3 | 33(-4.1) | -5 | [3] | [-2] | [-3] | -26 | -129 | DR | -0.2 | OpenShort | | (3) | -1 | 4 | -20 | -9 | -0,24 | 47 | | 42 | Jan/30 | 12 | 132.97 | 130.94 | 128.7(0.1) | 129.52(-0.13) | 129.1(-0.18) | 128.65 | -1.1 | | -3 | 37(-2.7) | -20 | [2] | [-6] | [-6] | -6 | -150 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -21 | -20 | -0,44 | 47 | | 43 | Jan/30 | 11 | 132.97 | 130.94 | 128.57(0.11) | 129.69(-0.06) | 129.34(-0.1) | 128.73 | -1.1 | | -3 | 40(-2.7) | -15 | [3] | [-3] | [-7] | 13 | -132 | DR | -0.4 | OpenShort | | (3) | -2 | -8 | -11 | -20 | 0.1,60 | 47 | | 44 | Jan/30 | 10 | 132.97 | 130.94 | 128.43(0.17) | 129.77(-0.03) | 129.47(-0.17) | 129.17 | -1 | | -3 | 43(-4) | -10 | [4] | [-4] | [-8] | 34 | -159 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | -10 | -20 | 0.4,74 | 47 | | 45 | Jan/30 | 9 | 132.97 | 130.94 | 128.22(0.16) | 129.8(0.12) | 129.69(-0.06) | 129.85 | -0.8 | | -3 | 47(-0.9) | -5 | [4] | [1] | [3] | 56 | -54 | RG | 0.1 | Wait? | | (5) | -1 | 13 | -2 | -18 | 0.9,83 | 47 | | | | |
| 46 | Jan/29 | 15 | 133.15 | 131.12 | 128.01(0.09) | 129.65(-0.01) | 129.76(-0.14) | 129.11 | -1 | | -3 | 48(0.6) | -35 | [2] | [-4] | [-8] | 45 | -43 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -11 | -20 | 0.6,80 | 44 | | 47 | Jan/29 | 14 | 133.15 | 131.12 | 127.89(-0.01) | 129.66(0.19) | 129.95(-0.07) | 129.83 | -0.8 | | -3 | 47(-0.3) | -30 | [-0] | [-0] | [-0] | 64 | 142 | DT | -0.1 | OpenShort | | (3) | -2 | 8 | -4 | -20 | 1,89 | 44 | | 48 | Jan/29 | 13 | 133.15 | 131.12 | 127.91(-0.01) | 129.42(0.23) | 130.04(-0.03) | 129.39 | -0.9 | | -3 | 47(-0.3) | -40 | [-0] | [1] | [-6] | 62 | 120 | RG | -0.3 | Wait | | (-1) | -1 | -16 | 21 | -20 | 0.8,92 | 44 | | 49 | Jan/29 | 12 | 133.15 | 131.12 | 127.92(-0.01) | 129.13(0.33) | 130.08(0.13) | 130.27 | -0.7 | | -3 | 48(-0.6) | -35 | [-0] | [6] | [4] | 77 | 223 | UR | 0.1 | SmallShort | | (1) | 3 | 1 | 26 | -6 | 1.2,97 | 44 | | 50 | Jan/29 | 11 | 133.15 | 131.12 | 127.94(-0.02) | 128.71(0.32) | 129.92(0.3) | 130.22 | -0.7 | | -3 | 48(-1.1) | -25 | [-1] | [10] | [7] | 77 | 279 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 26 | 14 | 1.2,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|