|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $336.1700 One month high (close): $390.9200
REGN Daily Change: -2.01% Daily StdDev 1.83% REGN EMA_5_Trend: 2.44% 10Minute StdDev: $7.1239
Latest Price : $381.82(-2.01%) | Tue. Feb 11, 2020($4) Mon. Feb 10, 2020($2.4) Fri. Feb 7, 2020($4.2) Thu. Feb 6, 2020($8.7) Wed. Feb 5, 2020($9.1) Tue. Feb 4, 2020($7.5) Mon. Feb 3, 2020($4.5) Fri. Jan 31, 2020($2.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 363.21 | 354.85 | 374.36(0.46) | 384.31(0.38) | 389.57(0.03) | 388.01 | 1.2 | | -6 | 62(-1.7) | 10 | [25] | [23] | [-11] | 74 | -62 | CR | -0.1 | HoldShort? | | (27) | 2 | -29 | -5 | -12 | 1.1,96 | 45 | Sample size 4 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.31(hourly_sma_10 -0.95%) 374.36(hourly_sma_20 -3.52%) 363.21(daily_ema_20 -6.39%) 354.85(daily_ema_10 -8.55%)
Resistance Levels:
|
| | | 2 | Feb/6 | 15 | 363.09 | 350.95 | 372.66(0.53) | 382.85(0.48) | 389.45(0.32) | 389.94 | 1.3 | | -8 | 64(-0.7) | 35 | [29] | [43] | [0] | 84 | 39 | UT | 0 | HoldLong? | | (30) | 18 | -5 | -3 | 20 | 1.4,99 | 48 | | 3 | Feb/6 | 14 | 363.09 | 350.95 | 370.71(0.66) | 381.02(0.45) | 388.21(0.58) | 390.29 | 1.4 | | -8 | 65(-3.2) | 35 | [37] | [59] | [8] | 88 | 39 | UT | 0.2 | HoldLong | | (33) | 32 | 6 | -2 | 20 | 1.5,100 | 48 | | 4 | Feb/6 | 13 | 363.09 | 350.95 | 368.28(0.67) | 379.33(0.5) | 385.98(0.91) | 389.88 | 1.3 | | -8 | 68(-1.6) | 35 | [37] | [79] | [8] | 90 | 169 | UT | 0.3 | HoldLong | | (40) | 51 | 2 | -1 | 20 | 1.6,100 | 48 | | 5 | Feb/6 | 12 | 363.09 | 350.95 | 365.82(0.67) | 377.45(0.49) | 382.49(0.91) | 389.73 | 1.3 | | -8 | 69(0.8) | 35 | [37] | [78] | [22] | 93 | 229 | UT | 0.5 | HoldLong | | (42) | 51 | 35 | 2 | 20 | 1.7,100 | 48 | | | | |
| 6 | Feb/6 | 11 | 363.09 | 350.95 | 363.4(0.64) | 375.6(0.82) | 379.05(0.75) | 387.42 | 1.2 | | -8 | 69(1.7) | 35 | [36] | [78] | [24] | 95 | 229 | UT | 0.6 | OpenLong | | (39) | 42 | 57 | 6 | 20 | 1.8,100 | 48 | | 7 | Feb/6 | 10 | 363.09 | 350.95 | 361.08(0.6) | 372.55(0.67) | 376.24(0.64) | 383.71 | 1 | | -8 | 67(1.8) | 35 | [33] | [68] | [29] | 92 | 213 | UT | 0.6 | OpenLong | | (36) | 36 | 70 | 3 | 20 | 1.7,99 | 48 | | 8 | Feb/6 | 9 | 363.09 | 350.95 | 358.93(0.5) | 370.05(0.6) | 373.84(0.31) | 379.17 | 0.8 | | -8 | 65(2.2) | 35 | [28] | [46] | [39] | 88 | 158 | UT | 0.4 | OpenLong? | | (33) | 17 | 106 | 0 | 20 | 1.6,98 | 48 | | 9 | Feb/5 | 15 | 362.49 | 347.11 | 357.13(0.41) | 367.84(0.46) | 372.67(0.07) | 372.42 | 0.5 | | -15 | 63(-0.4) | 0 | [23] | [25] | [-2] | 78 | 57 | CR | -0 | OpenShort? | | (25) | 4 | -1 | -3 | -10 | 1.2,98 | 38 | | 10 | Feb/5 | 14 | 362.49 | 347.11 | 355.67(0.5) | 366.14(0.47) | 372.41(0.07) | 372.5 | 0.5 | | -15 | 63(0) | 5 | [28] | [27] | [-4] | 82 | 2 | CR | 0 | OpenShort | | (25) | 4 | -14 | -5 | 20 | 1.4,97 | 38 | | | | |
| 11 | Feb/5 | 13 | 362.49 | 347.11 | 353.9(0.58) | 364.41(0.54) | 372.16(0.89) | 373.4 | 0.6 | | -15 | 63(0.2) | 25 | [33] | [76] | [13] | 88 | 201 | UT | 0.1 | HoldLong | | (32) | 51 | 27 | -3 | 20 | 1.6,98 | 38 | | 12 | Feb/5 | 12 | 362.49 | 347.11 | 351.87(0.59) | 362.46(0.57) | 368.87(0.71) | 371.68 | 0.5 | | -15 | 63(0.2) | 25 | [34] | [67] | [-5] | 88 | 160 | CR | 0.2 | OpenShort | | (34) | 40 | -26 | -6 | 20 | 1.6,98 | 38 | | 13 | Feb/5 | 11 | 362.49 | 347.11 | 349.81(0.62) | 360.4(0.89) | 366.27(0.9) | 373.36 | 0.6 | | -15 | 63(2.7) | 25 | [35] | [87] | [18] | 98 | 287 | UT | 0.6 | OpenLong | | (38) | 51 | 36 | 5 | 20 | 1.9,100 | 38 | | 14 | Feb/5 | 10 | 362.49 | 347.11 | 347.64(0.6) | 357.23(0.86) | 363.01(0.87) | 371.11 | 0.4 | | -15 | 60(3.6) | 25 | [34] | [85] | [6] | 97 | 307 | UT | 0.7 | OpenLong | | (36) | 49 | -2 | 1 | 20 | 2,97 | 38 | | 15 | Feb/5 | 9 | 362.49 | 347.11 | 345.58(0.57) | 354.19(0.85) | 359.87(0.9) | 371.25 | 0.4 | | -15 | 57(6.9) | 25 | [32] | [86] | [91] | 105 | 405 | UT | 1 | HoldLong? | | (37) | 51 | 235 | 3 | 20 | 2.3,97 | 38 | | | | |
| 16 | Feb/4 | 15 | 362.4 | 345.29 | 343.63(0.33) | 351.19(0.45) | 356.67(0.17) | 356.93 | -0.3 | | -20 | 50(1.5) | -10 | [19] | [26] | [-9] | 82 | 110 | CR | 0 | OpenShort? | | (22) | 10 | -29 | -5 | 18 | 1.4,97 | 30 | | 17 | Feb/4 | 14 | 362.4 | 345.29 | 342.51(0.33) | 349.61(0.52) | 356.06(0.43) | 358.71 | -0.2 | | -20 | 48(3.5) | 25 | [18] | [40] | [14] | 93 | 267 | UT | 0.3 | OpenLong | | (22) | 23 | 27 | -4 | 20 | 1.7,100 | 30 | | 18 | Feb/4 | 13 | 362.4 | 345.29 | 341.39(0.33) | 347.81(0.4) | 354.52(0.87) | 357.05 | -0.3 | | -20 | 45(3.5) | 25 | [18] | [61] | [16] | 95 | 357 | UT | 0.3 | OpenLong | | (19) | 47 | 27 | -5 | 20 | 1.8,100 | 30 | | 19 | Feb/4 | 12 | 362.4 | 345.29 | 340.28(0.3) | 346.42(0.35) | 351.45(0.85) | 355.43 | -0.4 | | -20 | 41(3.7) | 25 | [16] | [58] | [9] | 98 | 371 | UT | 0.5 | OpenLong | | (19) | 46 | 4 | -2 | 20 | 1.9,100 | 30 | | 20 | Feb/4 | 11 | 362.4 | 345.29 | 339.25(0.29) | 345.21(0.53) | 348.5(0.8) | 355.21 | -0.4 | | -20 | 37(4.9) | 25 | [16] | [60] | [17] | 105 | 388 | UT | 0.9 | HoldLong | | (19) | 43 | 22 | 13 | 20 | 2.2,100 | 30 | | | | |
| 21 | Feb/4 | 10 | 362.4 | 345.29 | 338.28(0.28) | 343.39(0.62) | 345.72(0.75) | 353.9 | -0.4 | | -20 | 33(5.4) | 25 | [15] | [59] | [25] | 109 | 374 | UT | 1.3 | HoldLong | | (16) | 40 | 48 | 16 | 20 | 2.5,96 | 30 | | 22 | Feb/4 | 9 | 362.4 | 345.29 | 337.32(0.26) | 341.28(0.61) | 343.16(0.6) | 351.01 | -0.6 | | -20 | 27(5.1) | 25 | [14] | [51] | [61] | 105 | 309 | UT | 1.5 | HoldLong? | | (15) | 32 | 160 | 13 | 20 | 2.6,90 | 30 | | 23 | Feb/3 | 15 | 363.18 | 345.75 | 336.45(0.08) | 339.22(0.34) | 341.1(-0.09) | 341.67 | -1.1 | | -26 | 22(0.8) | -30 | [4] | [-0] | [4] | 65 | 66 | RG | 0.1 | Wait? | | (7) | -5 | 16 | -1 | -20 | 1.2,85 | 27 | | 24 | Feb/3 | 14 | 363.18 | 345.75 | 336.18(0.02) | 338.06(0.33) | 341.4(-0.15) | 340.7 | -1.1 | | -26 | 21(0.3) | -50 | [1] | [-5] | [-5] | 62 | 75 | DR | -0.2 | OpenShort | | (4) | -8 | -11 | -3 | -13 | 1.1,84 | 27 | | 25 | Feb/3 | 13 | 363.18 | 345.75 | 336.18(-0) | 336.96(0.26) | 341.91(0.25) | 341.31 | -1.1 | | -26 | 21(0) | -45 | [0] | [15] | [3] | 67 | 210 | UR | -0.1 | SmallShort | | (2) | 14 | 4 | -5 | 20 | 1.3,84 | 27 | | | | |
| 26 | Feb/3 | 12 | 363.18 | 345.75 | 336.12(-0.01) | 336.08(0.2) | 341.06(0.49) | 341.11 | -1.1 | | -26 | 21(-0.3) | -30 | [-1] | [27] | [8] | 68 | 277 | UR | 0 | SmallShort | | (-1) | 27 | 6 | 4 | 20 | 1.2,88 | 27 | | 27 | Feb/3 | 11 | 363.18 | 345.75 | 336.17(-0.03) | 335.41(0.13) | 339.4(0.61) | 340.72 | -1.1 | | -26 | 21(-0.8) | -50 | [-2] | [31] | [-3] | 71 | 314 | RG | 0.3 | Wait | | (-1) | 34 | -42 | 24 | 20 | 1.1,93 | 27 | | 28 | Feb/3 | 10 | 363.18 | 345.75 | 336.29(0.01) | 334.96(0.25) | 337.34(0.78) | 343.17 | -1 | | -26 | 22(0.1) | -10 | [1] | [45] | [17] | 81 | 374 | RG | 1.4 | SmallShort | | (0) | 43 | -2 | 46 | 20 | 1.6,91 | 27 | | 29 | Feb/3 | 9 | 363.18 | 345.75 | 336.26(0.03) | 334.13(0.25) | 334.72(0.81) | 343.26 | -1 | | -26 | 22(0.8) | -5 | [2] | [47] | [55] | 57 | 374 | RG | 2 | SmallShort? | | (1) | 45 | 108 | 46 | 20 | 1.6,67 | 27 | | 30 | Jan/31 | 15 | 364.68 | 349.86 | 336.16(-0.09) | 333.3(0.04) | 332.02(0.28) | 337.02 | -1.5 | | -24 | 21(-2.2) | -25 | [-5] | [9] | [35] | -1 | 182 | UR | 1.2 | SmallShort? | | (-4) | 16 | 74 | 30 | 20 | 0.2,44 | 24 | | | | |
| 31 | Jan/31 | 14 | 364.68 | 349.86 | 336.47(-0.17) | 333.17(-0.06) | 331.1(-0.09) | 332.83 | -1.7 | | -24 | 23(-1.2) | -50 | [-9] | [-15] | [17] | -57 | 30 | DP | 0.4 | OpenShort | | (-9) | -5 | 43 | 13 | 6 | -0.8,13 | 24 | | 32 | Jan/31 | 13 | 364.68 | 349.86 | 337.03(-0.21) | 333.36(-0.1) | 331.41(-0.35) | 330.43 | -1.8 | | -24 | 25(-0.2) | -50 | [-12] | [-32] | [-1] | -82 | -82 | DT | -0.2 | HoldShort | | (-12) | -19 | 6 | -1 | -20 | -1.4,3 | 24 | | 33 | Jan/31 | 12 | 364.68 | 349.86 | 337.75(-0.21) | 333.68(-0.18) | 332.58(-0.29) | 330.06 | -1.8 | | -24 | 25(0.8) | -50 | [-12] | [-30] | [-2] | -92 | -98 | DT | -0.5 | HoldShort | | (-14) | -16 | 5 | -8 | -20 | -1.7,1 | 24 | | 34 | Jan/31 | 11 | 364.68 | 349.86 | 338.47(-0.22) | 334.29(-0.29) | 333.54(-0.31) | 329.75 | -1.9 | | -24 | 24(1.4) | -50 | [-12] | [-35] | [-20] | -95 | -125 | DT | -0.8 | OpenShort | | (-14) | -17 | -47 | -12 | -20 | -1.9,3 | 24 | | 35 | Jan/31 | 10 | 364.68 | 349.86 | 339.22(-0.16) | 335.27(-0.27) | 334.58(-0.2) | 332.41 | -1.7 | | -24 | 23(1.1) | -50 | [-9] | [-27] | [-12] | -79 | -96 | DT | -0.5 | OpenShort | | (-11) | -11 | -35 | -3 | -2 | -1.6,11 | 24 | | | | |
| 36 | Jan/31 | 9 | 364.68 | 349.86 | 339.78(-0.13) | 336.17(-0.22) | 335.24(-0.02) | 334.43 | -1.6 | | -24 | 21(0.6) | -50 | [-7] | [-15] | [-9] | -68 | -42 | DT | -0.2 | OpenShort? | | (-8) | -1 | -32 | 3 | 10 | -1.3,15 | 24 | | 37 | Jan/30 | 15 | 366.56 | 354.44 | 340.23(-0.04) | 336.93(-0.2) | 335.31(0.16) | 336.25 | -1.7 | | -22 | 21(-0.7) | -35 | [-2] | [-5] | [12] | -58 | -45 | DP | 0.2 | OpenShort? | | (-6) | 9 | 25 | 7 | 20 | -1,17 | 22 | | 38 | Jan/30 | 14 | 366.56 | 354.44 | 340.37(-0.08) | 337.61(-0.23) | 334.77(-0.08) | 334.84 | -1.8 | | -22 | 22(1.2) | -50 | [-4] | [-19] | [-0] | -71 | -104 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 8 | -9 | -1.4,14 | 22 | | 39 | Jan/30 | 13 | 366.56 | 354.44 | 340.63(-0.1) | 338.4(-0.18) | 335.05(-0.27) | 334.96 | -1.8 | | -22 | 20(1.3) | -50 | [-6] | [-29] | [-4] | -76 | -139 | DT | -0 | OpenShort | | (-5) | -15 | -13 | 15 | -20 | -1.6,14 | 22 | | 40 | Jan/30 | 12 | 366.56 | 354.44 | 340.97(-0.09) | 339.03(-0.22) | 335.96(-0.34) | 335.7 | -1.7 | | -22 | 19(1.3) | -50 | [-5] | [-34] | [5] | -80 | -145 | DP | -0.1 | OpenShort | | (-5) | -19 | 16 | 8 | -20 | -1.6,10 | 22 | | | | |
| 41 | Jan/30 | 11 | 366.56 | 354.44 | 341.27(-0.11) | 339.77(-0.27) | 337.1(-0.43) | 334.79 | -1.8 | | -22 | 18(2) | -50 | [-6] | [-40] | [1] | -96 | -187 | DP | -0.7 | OpenShort | | (-6) | -24 | 21 | -14 | -20 | -2,4 | 22 | | 42 | Jan/30 | 10 | 366.56 | 354.44 | 341.65(-0.11) | 340.7(-0.33) | 338.55(-0.56) | 333.59 | -1.8 | | -22 | 16(3.9) | -50 | [-6] | [-49] | [-28] | -120 | -267 | DT | -1.8 | HoldShort | | (-8) | -31 | -46 | -37 | -20 | -2.9,3 | 22 | | 43 | Jan/30 | 9 | 366.56 | 354.44 | 342.03(-0.04) | 341.83(-0.24) | 340.45(-0.38) | 336.23 | -1.7 | | -22 | 12(1.7) | -50 | [-2] | [-36] | [-30] | -104 | -223 | DT | -2 | HoldShort? | | (-5) | -21 | -56 | -36 | -20 | -2.8,16 | 22 | | 44 | Jan/29 | 15 | 368.67 | 359.8 | 342.17(-0.04) | 342.64(-0.16) | 341.74(-0.1) | 339.48 | -1.7 | | -18 | 10(0) | -50 | [-2] | [-17] | [-17] | -54 | -66 | DT | -1.3 | OpenShort? | | (1) | -6 | -33 | -22 | -20 | -1.5,34 | 23 | | 45 | Jan/29 | 14 | 368.67 | 359.8 | 342.3(-0.06) | 343.18(-0.06) | 342.1(-0.1) | 341.42 | -1.6 | | -18 | 10(-0.7) | -50 | [-3] | [-15] | [-6] | -9 | 3 | DT | -0.4 | OpenShort | | (-1) | -6 | -11 | -5 | -20 | -0.5,54 | 23 | | | | |
| 46 | Jan/29 | 13 | 368.67 | 359.8 | 342.51(-0.05) | 343.39(-0.04) | 342.44(-0.12) | 342.02 | -1.6 | | -18 | 11(-0.5) | -50 | [-3] | [-15] | [-7] | 5 | 11 | DT | -0.2 | OpenShort | | (-4) | -7 | -19 | 4 | -19 | -0.3,62 | 23 | | 47 | Jan/29 | 12 | 368.67 | 359.8 | 342.66(-0.05) | 343.54(0.12) | 342.85(-0.1) | 343.13 | -1.5 | | -18 | 11(-1) | -50 | [-3] | [-10] | [-1] | 12 | 34 | DT | 0.1 | OpenShort | | (-2) | -6 | 8 | -6 | -20 | 0.2,57 | 23 | | 48 | Jan/29 | 11 | 368.67 | 359.8 | 342.83(-0.05) | 343.12(0.08) | 343.2(-0.1) | 342.68 | -1.6 | | -18 | 12(-0.7) | -50 | [-3] | [-11] | [7] | 6 | 24 | DP | -0.3 | OpenShort | | (-4) | -6 | 25 | 2 | -20 | -0.1,58 | 23 | | 49 | Jan/29 | 10 | 368.67 | 359.8 | 343(-0.05) | 342.85(-0.02) | 343.54(-0.21) | 341.24 | -1.6 | | -18 | 13(0) | -50 | [-3] | [-20] | [-13] | -8 | -52 | DT | -1.1 | OpenShort | | (-4) | -12 | -32 | -3 | -20 | -0.8,62 | 23 | | 50 | Jan/29 | 9 | 368.67 | 359.8 | 343.19(-0.08) | 342.92(0.04) | 344.26(-0.02) | 343.14 | -1.5 | | -18 | 13(-2) | -50 | [-4] | [-8] | [-4] | 30 | 70 | DT | -0.5 | OpenShort? | | (-2) | -1 | -16 | 10 | -5 | -0,80 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|