PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $119.8400 One month high (close): $130.7400

PPG Daily Change: -1.41% Daily StdDev 0.98% PPG EMA_5_Trend: 0.45% 10Minute StdDev: $0.7765

Latest Price : $122.61(-1.41%)

Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($1.1) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	13	125.2	122.91	(0)	123.62(-0.15)	122.95(-0.26)	122.57	-0.9	-18	24(-0.3)	-50	[0]	[-37]	[-7]	-90	-147	DR	-0.5	HoldShort	(0)	-27	-2	-21	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.91(daily_ema_10 0.28%) 123.62(hourly_sma_10 0.86%) 125.2(daily_ema_20 2.15%)

2	Feb/7	12	125.2	122.91	123.67(0.01)	123.81(-0.15)	123.27(-0.24)	122.6	-0.9	-18	24(-0.5)	-50	[1]	[-35]	[-13]	-83	-152	DR	-0.9	HoldShort	(0)	-25	-16	-31	-20	-1.5,5	33
3	Feb/7	11	125.2	122.91	123.66(0.02)	124(-0.16)	123.57(-0.24)	122.77	-0.8	-18	25(-1.3)	-50	[2]	[-35]	[-23]	-63	-141	DR	-1.1	OpenShort	(2)	-25	-43	-35	-20	-1.2,17	33
4	Feb/7	10	125.2	122.91	123.63(0.04)	124.2(-0.06)	123.87(-0.18)	123.23	-0.7	-18	26(-2.4)	-50	[4]	[-23]	[-19]	-27	-106	DR	-0.8	OpenShort	(5)	-18	-34	-24	-20	-0.5,36	33
5	Feb/7	9	125.2	122.91	123.58(0.04)	124.2(0)	124.1(-0.15)	123.6	-0.6	-18	29(-0.7)	-50	[4]	[-17]	[-24]	9	-69	DR	-0.6	OpenShort?	(7)	-15	-53	-17	-20	0,59	33

6	Feb/6	15	125.5	123.21	123.53(0.02)	124.28(0.05)	124.28(-0.06)	124.17	-0.5	-17	29(0.5)	-50	[2]	[-5]	[0]	42	20	RG	-0.1	Wait?	(7)	-6	8	-8	-13	0.8,72	41
7	Feb/6	14	125.5	123.21	123.51(0.1)	124.22(0.05)	124.35(-0.06)	124.08	-0.5	-17	29(-2.5)	-30	[10]	[-3]	[-9]	45	-54	DR	-0.3	OpenShort	(2)	-6	-18	-9	-18	0.7,77	41
8	Feb/6	13	125.5	123.21	123.39(0.12)	124.16(0.1)	124.43(-0.08)	124.28	-0.4	-17	31(-2.8)	-20	[13]	[-2]	[-5]	60	-57	DR	-0.2	OpenShort	(13)	-8	-7	-6	-16	1,85	41
9	Feb/6	12	125.5	123.21	123.24(0.14)	124.03(0.09)	124.53(0.06)	124.36	-0.4	-17	34(-3.1)	-10	[15]	[13]	[-6]	66	-23	CR	-0.2	HoldShort	(15)	6	-16	-6	0	1.1,88	41
10	Feb/6	11	125.5	123.21	123.07(0.16)	123.92(0.16)	124.46(0.15)	124.53	-0.3	-17	37(-2.6)	20	[17]	[26]	[-0]	73	9	UT	0.1	OpenLong	(18)	16	2	-8	2	1.3,90	41

11	Feb/6	10	125.5	123.21	122.87(0.16)	123.73(0.16)	124.27(0.15)	124.5	-0.3	-17	40(-1.2)	5	[17]	[26]	[1]	78	19	RG	0.2	Wait	(18)	16	2	-3	12	1.4,93	41
12	Feb/6	9	125.5	123.21	122.68(0.14)	123.53(0.17)	124.08(0.15)	124.48	-0.4	-17	41(0.8)	-10	[15]	[26]	[-7]	84	57	CR	0.3	OpenShort?	(20)	16	-25	2	16	1.5,96	41
13	Feb/5	15	125.7	123.35	122.5(0.16)	123.32(0.2)	123.9(0.29)	124.76	-0.3	-16	40(2.5)	25	[17]	[44]	[27]	97	100	UT	0.7	OpenLong?	(18)	30	69	8	20	1.9,99	34
14	Feb/5	14	125.7	123.35	122.3(0.17)	123.07(0.16)	123.54(0.13)	124.02	-0.6	-16	38(-1.9)	25	[18]	[25]	[15]	86	16	UT	0.4	HoldLong	(17)	13	39	4	20	1.5,98	34
15	Feb/5	13	125.7	123.35	122.09(0.14)	122.88(0.07)	123.38(0.16)	123.6	-0.7	-16	40(-0.6)	20	[14]	[23]	[4]	79	30	UT	0.2	HoldLong	(18)	17	3	7	20	1.3,96	34

16	Feb/5	12	125.7	123.35	121.92(0.15)	122.79(-0.01)	123.19(0.18)	123.56	-0.7	-16	40(-0.4)	5	[16]	[21]	[5]	74	35	RG	0.3	Wait	(17)	19	1	3	20	1.4,89	34
17	Feb/5	11	125.7	123.35	121.74(0.13)	122.8(0.15)	122.97(0.18)	123.55	-0.7	-16	41(1.6)	25	[13]	[29]	[21]	74	73	UT	0.5	OpenLong	(18)	19	54	9	15	1.5,86	34
18	Feb/5	10	125.7	123.35	121.58(0.1)	122.62(0.13)	122.74(0.11)	122.97	-0.9	-16	39(0.8)	-10	[10]	[19]	[-8]	58	45	CR	0.2	HoldShort	(13)	11	-24	4	-9	1.2,78	34
19	Feb/5	9	125.7	123.35	121.46(0.08)	122.46(0.19)	122.61(0.19)	123.23	-0.8	-16	38(2.5)	15	[8]	[30]	[20]	66	121	UT	0.6	OpenLong?	(14)	20	56	8	2	1.6,76	34
20	Feb/4	15	125.85	123.44	121.37(0.04)	122.22(0.17)	122.38(-0.01)	122.63	-1.1	-20	36(1.7)	-25	[4]	[5]	[4]	47	62	RG	0.2	Wait?	(7)	-1	14	2	-10	1.2,67	30

21	Feb/4	14	125.85	123.44	121.32(-0.01)	122.01(0.15)	122.39(-0.2)	122.48	-1.1	-20	34(-0.4)	-50	[-1]	[-17]	[2]	45	63	DP	0.1	OpenShort	(3)	-21	7	-1	-3	1.1,67	30
22	Feb/4	13	125.85	123.44	121.33(0.03)	121.83(0.12)	122.63(0.11)	122.41	-1.2	-20	34(0.8)	-25	[3]	[16]	[3]	41	87	RG	-0.2	Wait	(-1)	12	13	-9	7	1.1,63	30
23	Feb/4	12	125.85	123.44	121.3(0.03)	121.69(0.13)	122.5(0.16)	122.28	-1.2	-20	34(0.6)	-20	[3]	[21]	[4]	41	90	RG	-0.2	Wait	(2)	17	18	-17	8	1,66	30
24	Feb/4	11	125.85	123.44	121.27(0.01)	121.53(0.19)	122.31(0.2)	122.08	-1.3	-20	33(0.3)	-50	[1]	[28]	[-20]	48	107	CR	-0.2	HoldShort	(2)	21	-59	4	-8	0.8,78	30
25	Feb/4	10	125.85	123.44	121.26(0.05)	121.3(0.21)	122.07(0.36)	122.71	-1.1	-20	33(1.8)	-30	[5]	[47]	[-23]	69	157	CR	0.7	HoldShort	(5)	38	-91	24	20	1.5,81	30

26	Feb/4	9	125.85	123.44	121.2(0.09)	121.04(0.31)	121.63(0.5)	123.69	-0.7	-20	31(6.5)	25	[10]	[69]	[75]	92	242	UT	2.2	OpenLong?	(10)	53	186	40	20	2.7,74	30
27	Feb/3	15	126.18	123.76	121.2(0)	120.67(0.1)	121.02(0.12)	121.72	-1.5	-23	24(-0.3)	-25	[0]	[12]	[19]	37	78	UR	1	SmallShort?	(2)	13	36	24	20	0.9,64	30
28	Feb/3	14	126.18	123.76	121.09(-0.09)	120.55(0.07)	120.88(0.1)	121.34	-1.6	-23	25(-6.1)	-50	[-9]	[6]	[19]	-3	124	UR	0.6	SmallShort	(-2)	10	44	10	20	0.3,40	30
29	Feb/3	13	126.18	123.76	121.2(-0.13)	120.47(-0.03)	120.75(0.18)	120.88	-1.8	-23	31(-6.2)	-50	[-13]	[8]	[13]	-29	127	UR	0.1	SmallShort	(-14)	19	31	3	20	-0.4,31	30
30	Feb/3	12	126.18	123.76	121.36(-0.13)	120.51(-0.09)	120.53(0.06)	120.55	-1.9	-23	37(-3.9)	-50	[-13]	[-8]	[1]	-35	60	DP	0	OpenShort	(-17)	6	-7	7	20	-0.7,33	30

31	Feb/3	11	126.18	123.76	121.52(-0.15)	120.62(-0.17)	120.46(0.12)	120.62	-1.9	-23	41(-3.6)	-50	[-16]	[-6]	[-6]	-34	92	DT	0.1	OpenShort	(-16)	12	-36	17	20	-0.7,34	30
32	Feb/3	10	126.18	123.76	121.7(-0.14)	120.83(-0.06)	120.32(0.09)	121	-1.8	-23	45(-4.2)	-50	[-14]	[-3]	[13]	-38	85	DP	0.5	OpenShort	(-15)	9	26	15	20	-0.5,25	30
33	Feb/3	9	126.18	123.76	121.87(-0.16)	120.91(-0.08)	120.22(0.03)	120.72	-1.9	-23	49(-3.1)	-50	[-17]	[-11]	[32]	-57	61	DP	0.3	OpenShort?	(-18)	3	90	12	5	-0.8,13	30
34	Jan/31	15	126.61	124.46	122.07(-0.2)	121.01(-0.17)	120.18(-0.25)	119.78	-2.4	-24	52(-3.1)	-50	[-21]	[-47]	[-15]	-86	-66	DT	-0.3	HoldShort?	(-24)	-26	-37	1	-20	-1.5,2	30
35	Jan/31	14	126.61	124.46	122.31(-0.17)	121.22(-0.12)	120.48(-0.26)	120.16	-2.3	-24	55(1.2)	-50	[-18]	[-45]	[5]	-83	-85	DP	-0.2	OpenShort	(-23)	-27	23	3	-20	-1.4,2	30

36	Jan/31	13	126.61	124.46	122.52(-0.17)	121.36(-0.12)	120.79(-0.45)	119.92	-2.4	-24	54(2.8)	-50	[-18]	[-65]	[-25]	-93	-158	DT	-0.6	OpenShort	(-21)	-47	-56	-8	-20	-1.7,0	30
37	Jan/31	12	126.61	124.46	122.73(-0.14)	121.51(-0.1)	121.34(-0.21)	120.51	-2.2	-24	51(2.7)	-50	[-15]	[-38]	[-5]	-90	-101	DT	-0.6	OpenShort	(-18)	-22	-1	-9	-20	-1.6,0	30
38	Jan/31	11	126.61	124.46	122.9(-0.14)	121.63(-0.25)	121.6(-0.2)	120.52	-2.2	-24	48(3.5)	-50	[-15]	[-45]	[-29]	-92	-108	DT	-0.8	OpenShort	(-17)	-21	-75	-16	-12	-1.8,3	30
39	Jan/31	10	126.61	124.46	123.08(-0.1)	121.93(-0.22)	121.84(-0.09)	121.31	-1.9	-24	45(2)	-50	[-10]	[-31]	[-11]	-69	-70	DT	-0.4	OpenShort	(-13)	-9	-36	1	9	-1.4,16	30
40	Jan/31	9	126.61	124.46	123.2(-0.1)	122.2(-0.18)	121.95(0.02)	121.69	-1.8	-24	43(1.6)	-50	[-10]	[-17]	[-29]	-62	-25	DT	-0.2	OpenShort?	(-12)	2	-92	5	9	-1.3,21	30

41	Jan/30	15	127.21	125.25	123.32(-0.02)	122.42(-0.12)	121.93(0.21)	122.67	-1.8	-22	41(-4.6)	0	[-2]	[9]	[33]	-44	16	UR	0.6	SmallShort?	(-6)	22	82	13	20	-0.6,21	34
42	Jan/30	14	127.21	125.25	123.35(-0.04)	122.57(-0.22)	121.67(0.01)	121.8	-2.2	-22	46(2)	-50	[-4]	[-19]	[5]	-72	-89	DP	0.1	OpenShort	(-7)	1	8	10	5	-1.4,13	34
43	Jan/30	13	127.21	125.25	123.4(-0.06)	122.84(-0.23)	121.66(-0.3)	121.72	-2.2	-22	44(2.8)	-50	[-7]	[-54]	[-5]	-78	-154	DT	0.1	OpenShort	(-6)	-33	-15	9	-15	-1.5,10	34
44	Jan/30	12	127.21	125.25	123.47(-0.06)	123.13(-0.23)	122.03(-0.35)	121.88	-2.1	-22	41(2.6)	-50	[-7]	[-60]	[8]	-83	-156	DP	-0.1	OpenShort	(-7)	-39	29	3	-20	-1.6,7	34
45	Jan/30	11	127.21	125.25	123.55(-0.07)	123.41(-0.21)	122.46(-0.37)	121.58	-2.3	-22	38(4.4)	-50	[-8]	[-61]	[-3]	-101	-182	BT	-0.9	OpenLong	(-8)	-41	20	-27	-20	-2.1,2	34

46	Jan/30	10	127.21	125.25	123.63(-0.08)	123.67(-0.23)	122.91(-0.45)	121.37	-2.3	-22	34(7)	-50	[-9]	[-72]	[-25]	-106	-211	DT	-1.8	HoldShort	(-9)	-50	-34	-42	-20	-2.7,12	34
47	Jan/30	9	127.21	125.25	123.73(-0.08)	123.96(-0.17)	123.46(-0.45)	121.74	-2.2	-22	27(7.2)	-50	[-9]	[-68]	[-70]	-92	-191	DT	-2.6	OpenShort?	(-8)	-50	-170	-36	-20	-3,33	34
48	Jan/29	15	127.73	125.99	123.83(0.01)	124.18(-0.03)	124.02(-0.16)	123.57	-1.8	-20	20(-1.6)	-50	[1]	[-25]	[-17]	-19	-69	DR	-0.9	OpenShort?	(-1)	-18	-40	-6	-20	-0.5,44	35
49	Jan/29	14	127.73	125.99	123.82(-0.08)	124.22(0.01)	124.22(-0.12)	124.01	-1.6	-20	21(-7.4)	-50	[-9]	[-21]	[4]	20	69	DP	-0.4	OpenShort	(3)	-13	11	7	-12	0.4,60	35
50	Jan/29	13	127.73	125.99	123.92(-0.08)	124.22(-0)	124.37(-0.04)	123.88	-1.6	-20	29(-5.5)	-50	[-9]	[-12]	[-8]	17	68	DT	-0.7	OpenShort	(-10)	-4	-22	6	-18	-0.1,69	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI