PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $34.2600 One month high (close): $41.2150

PDD Daily Change: -5.8% Daily StdDev 4% PDD EMA_5_Trend: -0.53% 10Minute StdDev: $0.8998

Latest Price : $34.26(-5.8%)

Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($1.1) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2

Sample size 35 Avg positive next hour return: 0.49%(51%) Avg negative next hour return: -0.73%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	37.28	35.98	35.72(-0.32)	35.63(-0.51)	34.79(-1.14)	34.42	-1.9	-11	50(1.6)	-50	[-8]	[-39]	[-9]	-91	-321	DT	-0.5	OpenShort	(-7)	-29	12	-11	-20	-1.7,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.63(hourly_sma_10 3.52%) 35.72(hourly_sma_20 3.78%) 35.98(daily_ema_10 4.53%) 37.28(daily_ema_20 8.31%)

2	Feb/7	11	37.28	35.98	35.84(-0.36)	35.81(-0.39)	35.19(-1.24)	34.25	-2	-11	49(3.9)	-50	[-9]	[-40]	[-29]	-103	-384	DT	-1.3	HoldShort	(-8)	-31	-9	-49	-20	-2.1,0	24
3	Feb/7	10	37.28	35.98	35.97(-0.36)	35.95(-0.33)	35.63(-1.11)	34.38	-1.9	-11	45(5.7)	-50	[-9]	[-36]	[-30]	-80	-350	DT	-1.8	OpenShort	(-8)	-28	-12	-39	-20	-2.3,28	24
4	Feb/7	9	37.28	35.98	36.1(-0.3)	36.07(-0.27)	36.03(-1.1)	34.56	-1.8	-11	39(5.1)	-50	[-8]	[-35]	[-62]	-59	-404	DT	-2.4	OpenShort?	(-8)	-28	-115	-33	-20	-2.6,56	24
5	Feb/6	15	37.55	36.29	36.21(-0.1)	36.17(0.18)	36.43(-0.09)	36.36	-0.8	-9	34(-3.1)	-50	[-3]	[-2]	[-0]	43	122	DT	-0.1	OpenShort?	(-1)	-2	-3	3	0	0.3,85	29

6	Feb/6	14	37.55	36.29	36.25(0.1)	36.1(0.25)	36.46(0.08)	36.4	-0.8	-9	37(-1)	-25	[3]	[5]	[-0]	37	-46	RG	-0.1	Wait	(-3)	2	-4	0	11	0.3,79	29
7	Feb/6	13	37.55	36.29	36.21(0.11)	36.01(0.3)	36.43(0.44)	36.46	-0.8	-9	38(-0.9)	-25	[3]	[14]	[5]	39	70	RG	0.1	Wait	(3)	11	7	8	16	0.5,76	29
8	Feb/6	12	37.55	36.29	36.17(0.11)	35.9(0.16)	36.27(0.45)	36.36	-0.8	-9	39(-1)	-15	[3]	[13]	[2]	33	54	RG	0.2	Wait	(3)	12	-13	16	20	0.3,75	29
9	Feb/6	11	37.55	36.29	36.13(0.15)	35.84(0.01)	36.11(0.57)	36.57	-0.7	-9	40(-0.6)	0	[4]	[14]	[17]	36	111	RG	0.8	SmallShort	(3)	15	3	29	20	0.8,66	29
10	Feb/6	10	37.55	36.29	36.08(0.17)	35.84(0.05)	35.91(0.46)	36.53	-0.7	-9	41(-0.1)	10	[4]	[12]	[21]	16	60	RG	1.1	SmallShort	(4)	12	19	23	20	0.8,46	29

11	Feb/6	9	37.55	36.29	36.02(0.11)	35.82(-0.11)	35.74(0.43)	36.24	-0.9	-9	41(-2.1)	15	[3]	[9]	[23]	-14	56	UT	0.9	OpenLong?	(3)	11	38	13	20	0.4,26	29
12	Feb/5	15	37.75	36.47	35.98(0.08)	35.86(-0.35)	35.59(0.16)	35.65	-1.4	-10	43(1)	-25	[2]	[-2]	[4]	-51	-133	RG	0.1	Wait?	(1)	4	7	-1	20	-0.5,12	32
13	Feb/5	14	37.75	36.47	35.95(0.06)	35.99(-0.39)	35.53(-0.12)	35.55	-1.4	-10	42(-2)	-40	[2]	[-10]	[0]	-52	-209	RG	0	Wait	(2)	-3	-1	-1	6	-0.6,13	32
14	Feb/5	13	37.75	36.47	35.93(0.1)	36.13(-0.33)	35.57(-0.55)	35.56	-1.4	-10	44(-2.4)	-50	[3]	[-20]	[-9]	-54	-358	DR	-0	OpenShort	(1)	-14	-11	-8	-20	-0.6,11	32
15	Feb/5	12	37.75	36.47	35.9(0.14)	36.25(-0.38)	35.77(-0.35)	35.73	-1.3	-10	46(-2.3)	-40	[4]	[-15]	[1]	-47	-299	RG	-0.1	Wait	(3)	-9	18	-16	-20	-0.2,8	32

16	Feb/5	11	37.75	36.47	35.85(0.1)	36.39(-0.08)	35.9(-0.64)	35.46	-1.5	-10	48(-1.1)	-50	[3]	[-19]	[-16]	-50	-394	DR	-0.6	OpenShort	(2)	-16	5	-32	-20	-0.5,13	32
17	Feb/5	10	37.75	36.47	35.82(0.06)	36.42(-0.05)	36.13(-0.85)	35.38	-1.5	-10	50(-0.2)	-50	[2]	[-24]	[-28]	-30	-417	DR	-1	OpenShort	(2)	-22	-25	-27	-20	-0.6,35	32
18	Feb/5	9	37.75	36.47	35.8(0.08)	36.44(0.06)	36.44(-0.67)	35.76	-1.3	-10	50(-0.1)	-50	[2]	[-18]	[-31]	1	-281	DR	-0.9	OpenShort?	(3)	-17	-48	-23	-20	-0.1,53	32
19	Feb/4	15	38.02	36.77	35.77(0.14)	36.42(0.29)	36.68(-0.14)	36.52	-0.9	-9	50(3.9)	-45	[4]	[-1]	[-2]	47	16	DR	-0.2	OpenShort?	(5)	-4	10	-13	-20	1,72	41
20	Feb/4	14	38.02	36.77	35.72(0.09)	36.32(0.29)	36.73(-0.41)	36.37	-1	-9	46(0.2)	-50	[2]	[-8]	[-12]	51	-31	DR	-0.5	OpenShort	(3)	-10	-16	-16	-20	0.9,78	41

21	Feb/4	13	38.02	36.77	35.69(0.22)	36.22(0.32)	36.88(0.47)	36.62	-0.9	-9	46(0.6)	-35	[6]	[16]	[-7]	71	148	CR	-0.4	HoldShort	(3)	12	-19	-11	16	1.3,88	41
22	Feb/4	12	38.02	36.77	35.61(0.3)	36.1(0.51)	36.71(0.74)	36.92	-0.7	-9	45(3)	-5	[8]	[26]	[-1]	86	245	CR	0.3	OpenShort	(7)	19	-4	-16	20	1.8,91	41
23	Feb/4	11	38.02	36.77	35.5(0.3)	35.92(0.54)	36.44(0.79)	36.99	-0.6	-9	42(5.1)	20	[8]	[27]	[14]	98	308	UT	0.8	OpenLong	(8)	20	15	6	20	2.2,93	41
24	Feb/4	10	38.02	36.77	35.4(0.28)	35.73(0.53)	36.15(0.7)	36.76	-0.8	-9	37(5.1)	-10	[7]	[25]	[2]	103	264	TP	1	OpenShort	(7)	18	-22	17	20	2.3,95	41
25	Feb/4	9	38.02	36.77	35.3(0.29)	35.54(0.65)	35.9(0.98)	37.11	-0.6	-9	32(12)	20	[7]	[33]	[49]	133	458	UT	2.3	HoldLong?	(7)	25	88	32	20	3.5,95	41

26	Feb/3	15	38.2	37.03	35.2(0.13)	35.31(0.28)	35.55(0.14)	35.75	-1.5	-9	20(-8)	-25	[3]	[6]	[9]	81	57	RG	0.6	Wait?	(3)	4	10	18	20	1.7,88	30
27	Feb/3	14	38.2	37.03	35.16(-0.16)	35.21(0.16)	35.5(0.31)	35.59	-1.6	-9	28(-7.9)	-50	[-4]	[7]	[6]	52	382	UR	0.2	SmallShort	(3)	8	3	15	20	0.9,79	30
28	Feb/3	13	38.2	37.03	35.22(-0.19)	35.15(0.07)	35.39(0.25)	35.55	-1.6	-9	36(-5.9)	-50	[-5]	[4]	[9]	37	365	UR	0.3	SmallShort	(-5)	6	5	15	20	0.6,72	30
29	Feb/3	12	38.2	37.03	35.29(-0.2)	35.12(-0.01)	35.3(0.33)	35.48	-1.7	-9	42(-4.8)	-50	[-5]	[5]	[13]	28	359	UR	0.3	SmallShort	(-5)	8	7	25	20	0.3,70	30
30	Feb/3	11	38.2	37.03	35.36(-0.22)	35.12(-0.11)	35.19(0.35)	35.38	-1.7	-9	47(-3.9)	-50	[-6]	[4]	[7]	6	345	UR	0.3	SmallShort	(-5)	9	-7	19	20	0,56	30

31	Feb/3	10	38.2	37.03	35.44(-0.2)	35.16(0.12)	35.07(0.42)	35.49	-1.7	-9	50(-3.6)	-40	[-5]	[9]	[17]	-8	345	UR	0.5	SmallShort	(-5)	11	29	20	20	0.1,40	30
32	Feb/3	9	38.2	37.03	35.51(-0.27)	35.12(0.08)	34.92(0.01)	35.05	-1.9	-9	54(-2.8)	-50	[-7]	[-3]	[-3]	-46	171	DT	0.1	OpenShort?	(-6)	0	-3	8	-20	-0.5,17	30
33	Jan/31	15	38.45	37.39	35.61(-0.27)	35.09(0.08)	34.92(-0.08)	35.1	-2.1	-10	57(-2.3)	-50	[-7]	[-5]	[5]	-52	135	DP	0.2	OpenShort?	(-7)	-2	13	6	-6	-0.6,13	35
34	Jan/31	14	38.45	37.39	35.7(-0.31)	35.06(-0.01)	34.95(-0.33)	34.91	-2.2	-10	59(-1.1)	-50	[-8]	[-13]	[-0]	-67	29	DT	-0	OpenShort	(-8)	-8	8	-3	-20	-0.8,3	35
35	Jan/31	13	38.45	37.39	35.81(-0.32)	35.06(-0.07)	35.06(-0.55)	34.79	-2.3	-10	60(0)	-50	[-8]	[-19]	[-5]	-71	-82	DT	-0.3	OpenShort	(-7)	-14	1	-10	-20	-1,4	35

36	Jan/31	12	38.45	37.39	35.92(-0.32)	35.08(-0.06)	35.25(-0.18)	34.78	-2.3	-10	60(0.5)	-50	[-8]	[-10]	[-11]	-69	-19	DT	-0.5	OpenShort	(-8)	-5	-15	-9	-20	-1.2,11	35
37	Jan/31	11	38.45	37.39	36.04(-0.28)	35.1(-0.5)	35.31(0.13)	35.01	-2.1	-10	60(0.8)	-50	[-7]	[-7]	[0]	-57	50	DT	-0.3	OpenShort	(-7)	3	-17	-3	20	-1.1,21	35
38	Jan/31	10	38.45	37.39	36.14(-0.25)	35.28(-0.47)	35.26(0.23)	35.26	-2	-10	59(0.1)	-50	[-6]	[-4]	[6]	-41	95	DP	0	OpenShort	(-7)	6	-14	13	20	-0.9,32	35
39	Jan/31	9	38.45	37.39	36.23(-0.24)	35.45(-0.4)	35.18(0.33)	35.48	-1.8	-10	59(0.6)	-50	[-6]	[-1]	[5]	-41	143	DP	0.3	OpenShort?	(-5)	8	-17	19	20	-0.8,29	35
40	Jan/30	15	38.76	37.82	36.32(-0.14)	35.59(-0.35)	35.06(0.42)	35.74	-2	-7	58(-2.9)	5	[-4]	[4]	[26]	-47	111	UR	0.7	SmallShort?	(-5)	11	44	18	20	-0.6,18	32

41	Jan/30	14	38.76	37.82	36.37(-0.21)	35.71(-0.53)	34.91(0.07)	35.07	-2.4	-7	61(2.9)	-30	[-5]	[-8]	[8]	-81	-111	DP	0.2	OpenShort	(-6)	2	20	9	-6	-1.4,4	32
42	Jan/30	13	38.76	37.82	36.45(-0.27)	35.9(-0.62)	34.89(-1.13)	34.77	-2.6	-7	58(5.2)	-50	[-7]	[-40]	[-8]	-98	-473	DT	-0.1	OpenShort	(-6)	-29	-3	5	-20	-1.9,0	32
43	Jan/30	12	38.76	37.82	36.55(-0.28)	36.12(-0.62)	35.29(-1.2)	34.82	-2.6	-7	53(6.6)	-50	[-7]	[-42]	[-12]	-102	-491	DT	-0.6	HoldShort	(-6)	-31	-6	5	-20	-2.1,1	32
44	Jan/30	11	38.76	37.82	36.65(-0.24)	36.35(-0.56)	35.72(-1.12)	34.91	-2.5	-7	46(7)	-50	[-6]	[-39]	[-20]	-109	-513	DT	-1.1	HoldShort	(-7)	-29	-6	-31	-20	-2.4,1	32
45	Jan/30	10	38.76	37.82	36.74(-0.17)	36.56(-0.55)	36.12(-1.08)	35	-2.5	-7	39(8.4)	-50	[-4]	[-37]	[-20]	-112	-582	DT	-1.9	HoldShort	(-5)	-28	4	-45	-20	-2.9,11	32

46	Jan/30	9	38.76	37.82	36.8(-0.19)	36.76(-0.58)	36.52(-1.06)	34.94	-2.5	-7	31(7.7)	-50	[-5]	[-37]	[-65]	-116	-596	DT	-3.3	HoldShort?	(-4)	-27	-116	-46	-20	-3.9,32	32
47	Jan/29	15	38.88	38.11	36.87(0.15)	36.97(-0.11)	36.91(-0.12)	36.78	-1.5	-5	23(-3)	-20	[4]	[-4]	[-7]	-16	-218	DR	-0.4	OpenShort?	(1)	-3	-12	-15	-11	-0.3,42	31
48	Jan/29	14	38.88	38.11	36.81(-0.05)	37.01(-0.01)	36.96(-0.04)	36.97	-1.4	-5	26(0.1)	-30	[-1]	[-2]	[2]	22	87	DP	0	OpenShort	(4)	-1	2	7	-3	0.4,62	31
49	Jan/29	13	38.88	38.11	36.83(0.02)	37.02(-0.05)	36.97(-0.04)	36.94	-1.4	-5	26(-0.2)	-20	[1]	[-2]	[1]	23	-4	RG	-0.1	Wait	(-1)	-1	-1	8	-5	0.3,65	31
50	Jan/29	12	38.88	38.11	36.82(-0.02)	37.04(0.03)	36.99(-0.05)	36.95	-1.4	-5	26(-0.2)	-25	[-1]	[-2]	[-0]	30	49	DT	-0.1	OpenShort	(1)	-1	1	10	-20	0.3,72	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI