PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.5000 One month high (close): $29.9600

PCY Daily Change: 0% Daily StdDev 0.3% PCY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0307

Latest Price : $29.96(0%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.01%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	29.74	29.82	29.92(0.03)	29.95(0.01)	29.96(0.01)	29.98	1.7	13	33(-1.4)	50	[10]	[11]	[3]	73	-10	UT	0.4	OpenLong	(9)	3	9	-4	3	1.3,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.92(hourly_sma_20 -0.2%) 29.82(daily_ema_10 -0.53%) 29.74(daily_ema_20 -0.8%) Resistance Levels:

2	Feb/7	11	29.74	29.82	29.91(0.02)	29.95(0.02)	29.96(0.02)	29.97	1.6	13	34(0)	50	[7]	[15]	[5]	70	3	UT	0.2	OpenLong	(0)	7	21	-2	-17	1.2,90	56
3	Feb/7	10	29.74	29.82	29.91(0)	29.94(0.01)	29.96(0.01)	29.95	1.5	13	34(0)	35	[0]	[9]	[-8]	64	23	CR	-0.2	HoldShort	(9)	3	-21	-6	3	1,89	56
4	Feb/7	9	29.74	29.82	29.9(0.02)	29.94(0.03)	29.96(0.03)	29.97	1.6	13	34(1.3)	50	[7]	[20]	[7]	85	6	UT	0.2	OpenLong?	(9)	10	21	-2	3	1.5,97	56
5	Feb/6	15	29.72	29.78	29.89(0.01)	29.93(0.02)	29.95(0.01)	29.95	1.8	10	33(-1.2)	50	[3]	[11]	[-1]	77	12	CR	0	OpenShort?	(0)	3	0	-8	0	1.3,94	56

6	Feb/6	14	29.72	29.78	29.89(0.02)	29.93(0)	29.95(0.04)	29.95	1.8	10	34(1.8)	50	[7]	[19]	[-0]	81	9	UT	0	OpenLong	(9)	13	0	-4	3	1.3,98	56
7	Feb/6	13	29.72	29.78	29.89(0)	29.92(0.02)	29.94(0.03)	29.95	1.8	10	33(2.3)	35	[0]	[17]	[-3]	92	28	CR	0.2	OpenShort	(0)	10	-9	-2	0	1.7,99	56
8	Feb/6	12	29.72	29.78	29.88(0.02)	29.91(0.02)	29.93(0.03)	29.96	1.8	10	30(3)	50	[7]	[19]	[8]	100	16	UT	0.8	HoldLong	(9)	10	21	6	3	2,100	56
9	Feb/6	11	29.72	29.78	29.88(0.02)	29.91(0.05)	29.92(0.03)	29.94	1.7	10	27(2.4)	50	[7]	[24]	[4]	93	6	UT	0.6	OpenLong	(0)	10	9	4	3	1.7,100	56
10	Feb/6	10	29.72	29.78	29.88(-0)	29.89(0.02)	29.91(0.02)	29.93	1.6	10	25(1.5)	50	[-0]	[14]	[9]	98	26	UR	0.6	SmallShort	(0)	7	21	9	3	1.9,100	56

11	Feb/6	9	29.72	29.78	29.88(0)	29.88(0.02)	29.91(-0)	29.91	1.5	10	23(0.8)	50	[0]	[7]	[2]	83	10	UR	0.3	SmallShort?	(0)	-0	0	8	3	1.3,100	56
12	Feb/5	15	29.7	29.74	29.88(0)	29.87(0.01)	29.9(0.02)	29.91	1.8	10	23(-0.9)	50	[0]	[11]	[4]	82	16	UR	0.3	SmallShort?	(0)	7	9	5	3	1.4,97	56
13	Feb/5	14	29.7	29.74	29.87(0.01)	29.87(0.03)	29.9(0.03)	29.9	1.7	10	23(0.3)	50	[3]	[19]	[3]	70	7	UT	0	OpenLong	(0)	10	9	-2	3	1.1,92	56
14	Feb/5	13	29.7	29.74	29.87(0.02)	29.86(0.02)	29.89(0.04)	29.89	1.6	10	23(-0.8)	50	[7]	[21]	[2]	60	-1	UT	0	OpenLong	(9)	13	0	9	0	0.7,92	56
15	Feb/5	12	29.7	29.74	29.87(0)	29.86(-0)	29.88(0.06)	29.89	1.6	10	24(-0.4)	50	[0]	[23]	[0]	67	26	UT	0.3	OpenLong	(0)	20	-9	18	3	1,92	56

16	Feb/5	11	29.7	29.74	29.86(0.02)	29.85(0.01)	29.86(0.04)	29.9	1.7	10	24(1)	50	[7]	[20]	[16]	76	-1	UT	1.4	HoldLong	(0)	13	21	44	17	1.4,91	56
17	Feb/5	10	29.7	29.74	29.86(0.02)	29.85(0.02)	29.85(0.05)	29.88	1.5	10	23(0.2)	50	[7]	[25]	[6]	32	2	UT	1.1	OpenLong	(9)	17	0	35	0	0.7,64	56
18	Feb/5	9	29.7	29.74	29.86(0)	29.85(0.02)	29.84(0.04)	29.88	1.5	10	23(0.5)	50	[0]	[20]	[22]	13	21	UR	1.4	SmallShort?	(0)	13	52	19	20	1.1,35	56
19	Feb/4	15	29.69	29.72	29.86(0)	29.84(-0.04)	29.83(-0.01)	29.83	1.3	6	23(-5.5)	35	[0]	[-8]	[6]	-55	-13	RG	0	Wait?	(0)	-3	21	-4	-3	-0.7,13	60
20	Feb/4	14	29.69	29.72	29.85(0.01)	29.85(-0.03)	29.83(-0.03)	29.81	1.1	6	28(-2.5)	35	[3]	[-11]	[-11]	-74	-28	DR	-0.6	OpenShort	(0)	-9	-21	-22	0	-1.3,9	60

21	Feb/4	13	29.69	29.72	29.85(0.02)	29.86(-0.02)	29.84(-0.02)	29.83	1.3	6	31(-3.1)	50	[6]	[-6]	[-0]	-45	-36	RG	-0.3	Wait	(0)	-6	9	-17	-3	-0.6,20	60
22	Feb/4	12	29.69	29.72	29.85(0.02)	29.86(-0.04)	29.85(-0.02)	29.82	1.2	6	34(-3.4)	45	[6]	[-9]	[-14]	-44	-36	DR	-0.8	OpenShort	(0)	-6	-30	-21	-3	-0.8,26	60
23	Feb/4	11	29.69	29.72	29.85(0)	29.87(-0.01)	29.85(-0.04)	29.85	1.5	6	37(-3.4)	10	[0]	[-12]	[-5]	-9	-10	DR	0	OpenShort	(9)	-13	0	-19	-17	0.2,36	60
24	Feb/4	10	29.69	29.72	29.84(0.02)	29.87(-0.01)	29.86(-0.04)	29.85	1.5	6	41(-2.8)	50	[6]	[-10]	[-0]	6	-31	RG	-0.2	Wait	(0)	-13	9	-19	0	0.2,51	60
25	Feb/4	9	29.69	29.72	29.84(0)	29.87(0)	29.87(-0.03)	29.84	1.4	6	43(-3)	0	[0]	[-7]	[-13]	19	-8	DR	-0.6	OpenShort?	(9)	-9	-30	-18	0	0.2,64	60

26	Feb/3	15	29.67	29.7	29.83(0.02)	29.87(0.02)	29.88(-0.01)	29.87	1.8	6	46(0.7)	50	[6]	[4]	[-4]	48	-13	CR	-0.2	HoldShort?	(0)	-3	0	-13	-17	0.8,78	60
27	Feb/3	14	29.67	29.7	29.83(0)	29.87(0)	29.88(-0.03)	29.87	1.8	6	46(0.2)	5	[0]	[-7]	[-5]	62	12	DR	-0.2	OpenShort	(9)	-9	-9	-9	0	1,87	60
28	Feb/3	13	29.67	29.7	29.82(0.02)	29.86(0.02)	29.89(0.02)	29.88	1.9	6	45(-0.4)	45	[6]	[13]	[-4]	73	4	CR	-0.2	HoldShort	(0)	6	-9	-8	3	1.2,93	60
29	Feb/3	12	29.67	29.7	29.81(0.01)	29.86(0.04)	29.88(0.02)	29.89	2	6	46(1.1)	35	[3]	[16]	[-1]	88	25	CR	0.2	OpenShort	(9)	6	0	-8	0	1.6,98	60
30	Feb/3	11	29.67	29.7	29.81(0.04)	29.85(0.04)	29.87(0.04)	29.89	2	6	45(1.8)	50	[13]	[24]	[0]	88	-1	UT	0.4	OpenLong	(9)	13	0	-1	7	1.6,98	60

31	Feb/3	10	29.67	29.7	29.8(0.03)	29.84(0.05)	29.86(0.06)	29.89	2	6	43(3.4)	50	[9]	[31]	[-1]	98	14	CR	0.6	OpenShort	(0)	19	-9	8	3	1.9,100	60
32	Feb/3	9	29.67	29.7	29.79(0.02)	29.83(0.06)	29.84(0.03)	29.9	2.1	6	40(3.6)	50	[6]	[23]	[20]	113	27	UT	1.4	HoldLong?	(9)	9	52	16	3	2.5,100	60
33	Jan/31	15	29.65	29.68	29.78(0.01)	29.81(0.02)	29.83(0.02)	29.85	2	3	36(-8.6)	20	[3]	[11]	[4]	90	15	UT	0.5	HoldLong?	(9)	6	9	6	3	1.8,95	62
34	Jan/31	14	29.65	29.68	29.78(0.04)	29.8(0.01)	29.83(0.02)	29.84	1.9	3	45(-4.8)	50	[12]	[12]	[7]	74	-15	UT	0.2	OpenLong	(9)	6	21	-3	3	1.3,91	62
35	Jan/31	13	29.65	29.68	29.77(0.04)	29.8(0.03)	29.82(0.01)	29.82	1.7	3	49(-4)	50	[12]	[12]	[-1]	65	-18	CR	0	HoldShort	(0)	3	0	-7	0	1,90	62

36	Jan/31	12	29.65	29.68	29.76(0.03)	29.79(0.03)	29.82(0.04)	29.82	1.7	3	53(-2.2)	50	[9]	[20]	[-4]	72	-0	CR	0	HoldShort	(9)	12	-9	-5	3	1.1,94	62
37	Jan/31	11	29.65	29.68	29.75(0.03)	29.79(0)	29.81(0.04)	29.83	1.8	3	56(-1.1)	50	[9]	[15]	[1]	83	10	UT	0.4	HoldLong	(9)	12	0	7	0	1.4,98	62
38	Jan/31	10	29.65	29.68	29.74(0.02)	29.78(0.02)	29.8(0.06)	29.83	1.8	3	57(-0.2)	50	[6]	[24]	[3]	85	25	UT	0.5	HoldLong	(9)	18	0	9	20	1.6,95	62
39	Jan/31	9	29.65	29.68	29.73(0.02)	29.77(0.02)	29.78(0.04)	29.83	1.8	3	57(-0.3)	50	[6]	[18]	[20]	86	20	UT	0.9	HoldLong?	(9)	12	52	13	3	1.8,91	62
40	Jan/30	15	29.64	29.67	29.72(0.02)	29.77(0.03)	29.77(0.02)	29.78	1.6	3	57(-24.5)	35	[6]	[12]	[1]	61	5	UT	0.2	OpenLong?	(9)	6	0	6	3	1.1,83	59

41	Jan/30	14	29.64	29.67	29.71(0.03)	29.76(0.01)	29.76(0.01)	29.78	1.6	3	82(-12.7)	50	[9]	[7]	[4]	57	-8	UT	0.3	OpenLong	(9)	3	9	4	0	1,82	59
42	Jan/30	13	29.64	29.67	29.7(0.05)	29.76(0.02)	29.76(-0.01)	29.77	1.4	3	94(-11.1)	50	[15]	[4]	[3]	48	-33	UT	0.1	OpenLong	(9)	-3	9	-1	0	0.8,78	59
43	Jan/30	12	29.64	29.67	29.69(0.06)	29.76(0)	29.76(-0.02)	29.76	1.3	3	105(-9.7)	45	[18]	[-1]	[-1]	43	-45	DR	0	OpenShort	(21)	-6	0	-6	3	0.7,75	59
44	Jan/30	11	29.64	29.67	29.67(0.04)	29.75(0.03)	29.77(0.02)	29.76	1.3	3	115(-7.8)	50	[12]	[14]	[-1]	46	-5	CR	-0.1	HoldShort	(9)	6	9	-14	-17	0.9,73	59
45	Jan/30	10	29.64	29.67	29.66(0.06)	29.74(0.04)	29.77(0)	29.75	1.2	3	123(-4.8)	50	[18]	[11]	[1]	52	-30	UT	-0.1	OpenLong	(21)	0	9	-13	3	0.8,82	59

46	Jan/30	9	29.64	29.67	29.64(0.04)	29.73(0.04)	29.76(0.01)	29.74	1.1	3	128(-1.1)	15	[12]	[12]	[-23]	62	-8	CR	-0.2	HoldShort?	(9)	3	-61	-8	-13	0.9,89	59
47	Jan/29	15	29.63	29.67	29.63(0.06)	29.72(0.05)	29.76(0.04)	29.8	1.9	6	129(7)	50	[18]	[26]	[7]	88	10	UT	0.3	OpenLong?	(21)	12	21	0	3	1.5,100	58
48	Jan/29	14	29.63	29.67	29.61(0.03)	29.71(0.06)	29.75(0.05)	29.78	1.7	6	122(7.1)	50	[9]	[28]	[20]	90	43	UT	0.3	OpenLong	(21)	15	39	30	20	1.6,100	58
49	Jan/29	13	29.63	29.67	29.6(0.03)	29.69(0.03)	29.73(0.05)	29.74	1.2	6	115(5.7)	50	[9]	[24]	[5]	85	33	UT	0.1	OpenLong	(9)	15	0	28	3	1.4,100	58
50	Jan/29	12	29.63	29.67	29.59(0.02)	29.68(0.04)	29.72(0.07)	29.74	1.2	6	109(6.2)	50	[6]	[31]	[5]	88	47	UT	0.2	OpenLong	(0)	21	0	29	7	1.5,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI