|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $202.6300 One month high (close): $216.1800
MCD Daily Change: -0.59% Daily StdDev 0.71% MCD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $211.61(-0.59%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 211.82 | 213.33 | 213.77(-0.09) | 213.11(-0.13) | 212.4(-0.15) | 211.7 | -0 | | 9 | 43(2.6) | -20 | [-13] | [-33] | [-1] | -94 | -20 | DT | -0.6 | OpenShort | | (-8) | -21 | 3 | -4 | -18 | -1.8,1 | 50 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 211.82(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 213.11(weak_hourly_sma_10 0.67%) 213.77(weak_hourly_sma_20 0.98%)
|
| | | 2 | Feb/7 | 10 | 211.82 | 213.33 | 213.95(-0.09) | 213.39(-0.13) | 212.73(-0.16) | 211.63 | -0.1 | | 9 | 40(3) | -35 | [-13] | [-35] | [-10] | -105 | -33 | DT | -1 | HoldShort | | (-8) | -23 | -19 | -10 | -20 | -2.2,0 | 50 | | 3 | Feb/7 | 9 | 211.82 | 213.33 | 214.14(-0.08) | 213.66(-0.07) | 213.08(-0.14) | 212.07 | 0.1 | | 9 | 37(1.3) | -35 | [-11] | [-27] | [-20] | -101 | -31 | DT | -1 | HoldShort? | | (-7) | -20 | -46 | -6 | -20 | -2.1,2 | 50 | | 4 | Feb/6 | 15 | 211.68 | 213.34 | 214.32(-0.07) | 213.81(-0.03) | 213.38(-0.1) | 213.13 | 0.5 | | 11 | 36(1.5) | -15 | [-10] | [-18] | [-6] | -81 | 9 | DT | -0.3 | OpenShort? | | (-7) | -14 | -14 | -2 | -15 | -1.3,2 | 56 | | 5 | Feb/6 | 14 | 211.68 | 213.34 | 214.47(-0.06) | 213.81(-0) | 213.58(-0.11) | 213.46 | 0.6 | | 11 | 34(-0.8) | 0 | [-9] | [-17] | [0] | -76 | -0 | RG | -0.1 | Wait | | (-7) | -16 | 6 | -6 | -11 | -1.1,2 | 56 | | | | |
| 6 | Feb/6 | 13 | 211.68 | 213.34 | 214.59(-0.06) | 213.88(-0.01) | 213.81(-0.11) | 213.33 | 0.6 | | 11 | 35(-0.4) | -5 | [-9] | [-18] | [-5] | -82 | -10 | RG | -0.5 | Wait | | (-6) | -16 | -3 | -15 | -16 | -1.3,1 | 56 | | 7 | Feb/6 | 12 | 211.68 | 213.34 | 214.72(-0.07) | 213.89(-0.06) | 214.05(-0.09) | 213.39 | 0.6 | | 11 | 35(0.8) | -15 | [-10] | [-19] | [-6] | -75 | 12 | DT | -0.7 | HoldShort | | (-7) | -13 | -8 | -17 | -3 | -1.4,10 | 56 | | 8 | Feb/6 | 11 | 211.68 | 213.34 | 214.87(-0.05) | 214.01(-0.08) | 214.25(0.01) | 213.59 | 0.7 | | 11 | 35(1.3) | 5 | [-7] | [-6] | [-9] | -59 | 20 | RG | -0.7 | Wait | | (-7) | 1 | -24 | -5 | 0 | -1.3,24 | 56 | | 9 | Feb/6 | 10 | 211.68 | 213.34 | 214.99(-0.04) | 214.18(-0.07) | 214.23(0.04) | 214.15 | 0.9 | | 11 | 33(-0.5) | 25 | [-6] | [-0] | [-4] | -37 | 36 | RG | -0.1 | Wait | | (-4) | 6 | -19 | 8 | 15 | -0.9,36 | 56 | | 10 | Feb/6 | 9 | 211.68 | 213.34 | 215.07(-0.04) | 214.34(-0.04) | 214.15(0.1) | 214.61 | 1.1 | | 11 | 34(-0.3) | 35 | [-6] | [10] | [6] | -23 | 78 | UR | 0.5 | SmallShort? | | (-3) | 14 | 4 | 22 | 16 | -0.5,40 | 56 | | | | |
| 11 | Feb/5 | 15 | 211.35 | 213.4 | 215.15(-0.03) | 214.43(-0.04) | 213.94(0.1) | 214.53 | 1.1 | | 17 | 34(1.6) | 50 | [-4] | [12] | [5] | -45 | 53 | UR | 0.6 | SmallShort? | | (-4) | 14 | 6 | 14 | 11 | -0.7,23 | 62 | | 12 | Feb/5 | 14 | 211.35 | 213.4 | 215.22(0.01) | 214.52(-0.04) | 213.73(-0.02) | 214.37 | 1 | | 17 | 32(-0.5) | 50 | [1] | [-3] | [15] | -60 | -63 | RG | 0.7 | Wait | | (-4) | -3 | 37 | 13 | 4 | -0.9,13 | 62 | | 13 | Feb/5 | 13 | 211.35 | 213.4 | 215.19(-0.01) | 214.61(-0.1) | 213.78(-0.16) | 213.52 | 0.7 | | 17 | 33(1.8) | 40 | [-1] | [-28] | [-4] | -90 | -125 | RG | -0.3 | Wait | | (-1) | -23 | -9 | -1 | -13 | -1.7,3 | 62 | | 14 | Feb/5 | 12 | 211.35 | 213.4 | 215.22(-0.02) | 214.83(-0.12) | 214.12(-0.19) | 213.73 | 0.8 | | 17 | 31(1.5) | 20 | [-3] | [-34] | [-1] | -87 | -112 | RG | -0.4 | Wait | | (-1) | -27 | 8 | -18 | -12 | -1.6,3 | 62 | | 15 | Feb/5 | 11 | 211.35 | 213.4 | 215.25(-0.02) | 215.08(-0.1) | 214.53(-0.18) | 213.53 | 0.7 | | 17 | 30(2.7) | 20 | [-3] | [-31] | [-7] | -98 | -119 | RG | -1.1 | SmallLong | | (-2) | -25 | 1 | -30 | -20 | -1.9,0 | 62 | | | | |
| 16 | Feb/5 | 10 | 211.35 | 213.4 | 215.3(-0.04) | 215.3(-0.12) | 214.92(-0.18) | 213.51 | 0.7 | | 17 | 27(2.4) | -5 | [-6] | [-33] | [-25] | -86 | -89 | RG | -1.7 | SmallLong | | (-2) | -25 | -47 | -38 | -20 | -2.2,19 | 62 | | 17 | Feb/5 | 9 | 211.35 | 213.4 | 215.38(-0.04) | 215.56(-0.08) | 215.31(-0.06) | 214.6 | 1.1 | | 17 | 25(0.1) | 0 | [-6] | [-14] | [-13] | -33 | -2 | RG | -1 | SmallLong? | | (-1) | -9 | -27 | -15 | -15 | -1.1,45 | 62 | | 18 | Feb/4 | 15 | 210.79 | 213.11 | 215.47(-0.02) | 215.72(-0.04) | 215.44(-0.05) | 215.22 | 1.3 | | 18 | 24(3) | 10 | [-3] | [-9] | [-10] | -9 | 2 | RG | -0.3 | Wait? | | (-3) | -7 | -23 | -8 | -8 | -0.3,49 | 67 | | 19 | Feb/4 | 14 | 210.79 | 213.11 | 215.47(-0) | 215.72(0) | 215.55(-0.04) | 215.77 | 1.4 | | 18 | 21(0) | 50 | [0] | [-3] | [5] | 29 | -5 | RG | 0.3 | Wait | | (-1) | -5 | 12 | 4 | 0 | 0.3,71 | 67 | | 20 | Feb/4 | 13 | 210.79 | 213.11 | 215.47(0) | 215.79(-0.04) | 215.63(-0.03) | 215.49 | 1.4 | | 18 | 21(0) | 45 | [0] | [-5] | [-1] | 12 | -11 | DR | -0.2 | OpenShort | | (-1) | -4 | 2 | -9 | -4 | -0.1,64 | 67 | | | | |
| 21 | Feb/4 | 12 | 210.79 | 213.11 | 215.47(-0) | 215.87(-0.02) | 215.69(-0.05) | 215.45 | 1.4 | | 18 | 21(0) | 45 | [0] | [-6] | [0] | 15 | -18 | RG | -0.3 | Wait | | (0) | -7 | 8 | -14 | -7 | -0.1,67 | 67 | | 22 | Feb/4 | 11 | 210.79 | 213.11 | 215.53(-0.01) | 215.92(0.07) | 215.81(-0.09) | 215.26 | 1.3 | | 18 | 21(0) | 20 | [-1] | [-6] | [-12] | 16 | -28 | RG | -0.7 | Wait | | (0) | -12 | -22 | -9 | -20 | -0.4,76 | 67 | | 23 | Feb/4 | 10 | 210.79 | 213.11 | 215.53(-0) | 215.77(0.08) | 216.01(-0.02) | 215.77 | 1.4 | | 18 | 21(-0.6) | 40 | [0] | [5] | [-8] | 40 | 2 | CR | -0.3 | HoldShort | | (0) | -3 | -19 | -6 | -15 | 0.3,82 | 67 | | 24 | Feb/4 | 9 | 210.79 | 213.11 | 215.55(0.04) | 215.6(0.08) | 216.05(0.05) | 216.2 | 1.6 | | 18 | 22(-2.3) | 50 | [5] | [16] | [6] | 58 | -10 | UT | 0.2 | OpenLong? | | (1) | 7 | 19 | -2 | 0 | 0.9,85 | 67 | | 25 | Feb/3 | 15 | 210.2 | 212.76 | 215.47(0.05) | 215.43(0.06) | 215.95(-0.05) | 215.75 | 1.5 | | 18 | 24(1.7) | 50 | [7] | [1] | [-5] | 44 | -82 | CR | -0.2 | HoldShort? | | (3) | -7 | -13 | -4 | -2 | 0.3,86 | 70 | | | | |
| 26 | Feb/3 | 14 | 210.2 | 212.76 | 215.37(0.03) | 215.3(0.05) | 216.05(0.01) | 216.06 | 1.6 | | 18 | 23(-0.2) | 50 | [4] | [7] | [-2] | 59 | -7 | CR | 0 | HoldShort | | (6) | 1 | -9 | 2 | 15 | 0.8,89 | 70 | | 27 | Feb/3 | 13 | 210.2 | 212.76 | 215.3(0.05) | 215.3(-0) | 216.03(0.23) | 216.28 | 1.6 | | 18 | 23(-0.1) | 50 | [6] | [32] | [9] | 63 | 60 | UT | 0.3 | OpenLong | | (4) | 28 | 14 | 6 | 20 | 1.1,85 | 70 | | 28 | Feb/3 | 12 | 210.2 | 212.76 | 215.2(0.04) | 215.21(-0.02) | 215.53(0.18) | 215.96 | 1.5 | | 18 | 23(-0.3) | 50 | [5] | [24] | [8] | 57 | 46 | UT | 0.5 | OpenLong | | (4) | 22 | 11 | 15 | 20 | 0.9,84 | 70 | | 29 | Feb/3 | 11 | 210.2 | 212.76 | 215.1(0.04) | 215.24(-0.01) | 215.15(0.11) | 215.71 | 1.5 | | 18 | 23(0.2) | 50 | [5] | [16] | [0] | 52 | 13 | UT | 0.6 | OpenLong | | (4) | 13 | -24 | 40 | 17 | 0.7,84 | 70 | | 30 | Feb/3 | 10 | 210.2 | 212.76 | 215.02(0.02) | 215.26(0.03) | 214.9(0.16) | 216.27 | 1.6 | | 18 | 23(1.2) | 50 | [2] | [24] | [12] | 46 | 87 | UT | 1.6 | OpenLong | | (6) | 20 | 15 | 30 | 20 | 1.4,61 | 70 | | | | |
| 31 | Feb/3 | 9 | 210.2 | 212.76 | 214.98(0.02) | 215.18(0.02) | 214.55(0.08) | 215.92 | 1.5 | | 18 | 22(0.4) | 50 | [2] | [14] | [34] | 12 | 41 | UT | 1.7 | OpenLong? | | (1) | 10 | 91 | 11 | 20 | 1.1,34 | 70 | | 32 | Jan/31 | 15 | 209.47 | 212.42 | 214.94(-0.01) | 215.14(-0.09) | 214.37(-0.24) | 213.82 | 1.1 | | 18 | 21(-6.6) | 10 | [-1] | [-33] | [-10] | -69 | -116 | RG | -0.7 | Wait? | | (-3) | -29 | -10 | -26 | -20 | -1.4,16 | 66 | | 33 | Jan/31 | 14 | 209.47 | 212.42 | 214.96(0.07) | 215.33(-0.08) | 214.89(-0.21) | 214.06 | 1.1 | | 18 | 28(-4.7) | 50 | [8] | [-25] | [-13] | -45 | -195 | DR | -0.7 | OpenShort | | (0) | -25 | -18 | -29 | -20 | -0.8,25 | 66 | | 34 | Jan/31 | 13 | 209.47 | 212.42 | 214.81(0.07) | 215.5(-0.01) | 215.33(-0.14) | 214.46 | 1.2 | | 18 | 33(-3.5) | 50 | [8] | [-13] | [-9] | -21 | -153 | DR | -0.6 | OpenShort | | (8) | -17 | -2 | -34 | -20 | -0.3,37 | 66 | | 35 | Jan/31 | 12 | 209.47 | 212.42 | 214.65(0.07) | 215.52(0.04) | 215.62(-0.09) | 214.51 | 1.2 | | 18 | 36(-2.7) | 50 | [8] | [-4] | [-15] | 8 | -128 | DR | -0.7 | OpenShort | | (7) | -11 | -22 | -24 | -20 | -0.1,60 | 66 | | | | |
| 36 | Jan/31 | 11 | 209.47 | 212.42 | 214.51(0.08) | 215.44(0.02) | 215.82(-0.04) | 215.02 | 1.3 | | 18 | 39(-1.9) | 50 | [9] | [1] | [-23] | 41 | -95 | CR | -0.5 | HoldShort | | (7) | -5 | -58 | -11 | -16 | 0.3,83 | 66 | | 37 | Jan/31 | 10 | 209.47 | 212.42 | 214.35(0.11) | 215.39(0.09) | 215.91(0.06) | 216.38 | 1.7 | | 18 | 41(-0.7) | 50 | [13] | [18] | [3] | 80 | -30 | UT | 0.3 | HoldLong | | (10) | 7 | 4 | 3 | 12 | 1.2,100 | 66 | | 38 | Jan/31 | 9 | 209.47 | 212.42 | 214.12(0.11) | 215.19(0.1) | 215.78(0.05) | 216.3 | 1.7 | | 18 | 42(-1.5) | 50 | [13] | [17] | [7] | 81 | -23 | UT | 0.3 | HoldLong? | | (10) | 6 | 18 | 2 | 13 | 1.3,98 | 66 | | 39 | Jan/30 | 15 | 208.82 | 212.1 | 213.88(0.13) | 214.97(0.09) | 215.67(0.12) | 215.9 | 1.6 | | 24 | 43(-0.3) | 50 | [15] | [27] | [7] | 74 | -37 | UT | 0.1 | OpenLong? | | (10) | 14 | 18 | -1 | 12 | 1.1,96 | 67 | | 40 | Jan/30 | 14 | 208.82 | 212.1 | 213.61(0.13) | 214.78(0.01) | 215.42(0.17) | 215.48 | 1.5 | | 24 | 43(-1.6) | 50 | [16] | [29] | [1] | 71 | -25 | UT | 0 | OpenLong | | (11) | 21 | -1 | 0 | 20 | 1,96 | 67 | | | | |
| 41 | Jan/30 | 13 | 208.82 | 212.1 | 213.33(0.13) | 214.77(0.02) | 215.06(0.09) | 215.5 | 1.5 | | 24 | 45(-0.6) | 50 | [16] | [19] | [0] | 76 | -40 | UT | 0.2 | HoldLong | | (13) | 11 | -8 | 7 | 20 | 1.1,98 | 67 | | 42 | Jan/30 | 12 | 208.82 | 212.1 | 213.06(0.13) | 214.73(0.06) | 214.87(0.12) | 215.7 | 1.6 | | 24 | 46(0.7) | 50 | [16] | [26] | [3] | 77 | -11 | UT | 0.4 | HoldLong | | (13) | 15 | -2 | 11 | 16 | 1.3,94 | 67 | | 43 | Jan/30 | 11 | 208.82 | 212.1 | 212.78(0.13) | 214.59(0.22) | 214.61(0.16) | 215.75 | 1.6 | | 24 | 45(0.2) | 50 | [16] | [40] | [16] | 71 | 22 | UT | 0.6 | OpenLong | | (13) | 19 | 47 | 3 | -8 | 1.5,83 | 67 | | 44 | Jan/30 | 10 | 208.82 | 212.1 | 212.51(0.12) | 214.11(0.15) | 214.26(0.06) | 214.66 | 1.3 | | 24 | 45(-1.2) | 50 | [15] | [23] | [13] | 56 | -37 | UT | 0.2 | OpenLong | | (10) | 7 | 43 | -2 | -13 | 1.1,78 | 67 | | 45 | Jan/30 | 9 | 208.82 | 212.1 | 212.25(0.11) | 213.79(0.1) | 214.14(-0.16) | 213.68 | 1.1 | | 24 | 46(-1.4) | 50 | [13] | [-6] | [-16] | 45 | -125 | DR | -0.2 | OpenShort? | | (10) | -19 | -38 | -7 | -20 | 0.7,77 | 67 | | | | |
| 46 | Jan/29 | 15 | 207.91 | 211.43 | 212.02(0.13) | 213.58(0.13) | 214.47(-0.06) | 214.55 | 1.6 | | 23 | 47(-0.9) | 50 | [16] | [8] | [2] | 61 | -69 | UT | 0 | OpenLong? | | (13) | -7 | 6 | -5 | 5 | 1.2,81 | 70 | | 47 | Jan/29 | 14 | 207.91 | 211.43 | 211.74(0.07) | 213.3(0.12) | 214.6(0.01) | 214.39 | 1.6 | | 23 | 48(2.2) | 50 | [8] | [14] | [3] | 61 | 47 | UT | -0.1 | OpenLong | | (12) | 1 | 15 | -16 | 12 | 1.3,78 | 70 | | 48 | Jan/29 | 13 | 207.91 | 211.43 | 211.59(0.06) | 213.05(0.12) | 214.58(0.29) | 214.04 | 1.5 | | 23 | 46(1.9) | 50 | [7] | [46] | [4] | 67 | 135 | UT | -0.3 | OpenLong | | (7) | 33 | 1 | 22 | 5 | 1.3,84 | 70 | | 49 | Jan/29 | 12 | 207.91 | 211.43 | 211.46(0.05) | 212.79(0.16) | 213.95(0.24) | 214.02 | 1.5 | | 23 | 44(2.1) | 50 | [6] | [42] | [-14] | 77 | 133 | CR | 0 | OpenShort | | (6) | 28 | -57 | 26 | 6 | 1.4,92 | 70 | | 50 | Jan/29 | 11 | 207.91 | 211.43 | 211.36(0.08) | 212.45(0.26) | 213.44(0.35) | 215.36 | 1.8 | | 23 | 42(5.4) | 50 | [9] | [61] | [12] | 108 | 200 | UT | 1.1 | HoldLong | | (8) | 40 | 7 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|