|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $325.4000
LRCX Daily Change: -2.53% Daily StdDev 1.91% LRCX EMA_5_Trend: 1.08% 10Minute StdDev: $3.9586
Latest Price : $315.3(-2.53%) | Tue. Feb 11, 2020($4.6) Mon. Feb 10, 2020($2.2) Fri. Feb 7, 2020($4) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($3.3) Tue. Feb 4, 2020($8.9) Mon. Feb 3, 2020($4.2) Fri. Jan 31, 2020($4.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 307.66 | 310.72 | 324.74(-0.1) | 323.81(-0.17) | 322.41(-0.42) | 318.93 | 1.2 | | 7 | 21(3.9) | -15 | [-5] | [-26] | [-15] | -125 | -186 | DT | -1.8 | HoldShort | | (-6) | -22 | -13 | -31 | -20 | -3,0 | 54 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.72(daily_ema_10 -2.57%) 307.66(daily_ema_20 -3.53%)
Resistance Levels: 323.81(weak_hourly_sma_10 1.53%) 324.74(weak_hourly_sma_20 1.82%)
|
| | | 2 | Feb/7 | 9 | 307.66 | 310.72 | 325.05(-0.04) | 324.37(-0.19) | 323.77(-0.33) | 319.69 | 1.3 | | 7 | 17(-0.4) | 0 | [-2] | [-21] | [-32] | -133 | -202 | RG | -2.6 | SmallLong? | | (-5) | -17 | -64 | -35 | -20 | -3.4,2 | 54 | | 3 | Feb/6 | 15 | 306.79 | 309.82 | 325.18(0.07) | 324.98(-0.07) | 324.83(-0.09) | 323.6 | 1.8 | | 9 | 17(-23.3) | 40 | [4] | [-3] | [-11] | -68 | -143 | DR | -0.8 | OpenShort? | | (1) | -5 | -19 | -19 | -14 | -1,7 | 59 | | 4 | Feb/6 | 14 | 306.79 | 309.82 | 324.97(0.25) | 325.22(-0.02) | 324.83(-0) | 324.8 | 1.9 | | 9 | 41(-14.3) | 50 | [13] | [5] | [-4] | -33 | -263 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -11 | -4 | -0,17 | 59 | | 5 | Feb/6 | 13 | 306.79 | 309.82 | 324.15(0.27) | 325.3(-0.03) | 325.12(-0.03) | 325.05 | 1.9 | | 9 | 55(-9.9) | 50 | [14] | [4] | [-6] | -27 | -251 | CR | -0 | HoldShort | | (14) | -2 | -11 | -14 | 1 | 0.2,18 | 59 | | | | |
| 6 | Feb/6 | 12 | 306.79 | 309.82 | 323.28(0.28) | 325.38(-0.08) | 325.21(0.07) | 325.73 | 2 | | 9 | 65(-7.6) | 50 | [15] | [8] | [3] | -11 | -186 | UT | 0.1 | OpenLong | | (16) | 4 | 12 | -15 | 20 | 0.4,29 | 59 | | 7 | Feb/6 | 11 | 306.79 | 309.82 | 322.38(0.27) | 325.38(-0) | 324.98(-0.05) | 324.97 | 1.9 | | 9 | 72(-7.4) | 50 | [14] | [3] | [-4] | -1 | -207 | CR | -0 | HoldShort | | (15) | -3 | -1 | -16 | -14 | 0.4,39 | 59 | | 8 | Feb/6 | 10 | 306.79 | 309.82 | 321.51(0.29) | 325.38(0) | 325.14(-0.06) | 325 | 1.9 | | 9 | 80(-5.1) | 50 | [15] | [3] | [-2] | 16 | -198 | CR | -0 | HoldShort | | (15) | -3 | 2 | -12 | -14 | 0.5,53 | 59 | | 9 | Feb/6 | 9 | 306.79 | 309.82 | 320.57(0.28) | 325.38(-0) | 325.32(-0.05) | 324.86 | 1.9 | | 9 | 85(-5.1) | 50 | [15] | [3] | [-6] | 34 | -166 | CR | -0.1 | HoldShort? | | (16) | -3 | -11 | -8 | -14 | 0.5,71 | 59 | | 10 | Feb/5 | 15 | 305.55 | 308.51 | 319.67(0.32) | 325.38(-0) | 325.48(-0.02) | 325.51 | 2.3 | | 10 | 90(-18.4) | 50 | [17] | [6] | [4] | 47 | -149 | UT | 0 | OpenLong? | | (16) | -1 | 16 | -5 | -2 | 0.7,79 | 64 | | | | |
| 11 | Feb/5 | 14 | 305.55 | 308.51 | 318.66(0.41) | 325.66(-0.02) | 325.55(-0.23) | 324.55 | 2.2 | | 10 | 108(-6.5) | 50 | [22] | [-4] | [-9] | 51 | -293 | DR | -0.1 | OpenShort | | (17) | -12 | -20 | -5 | -19 | 0.6,86 | 64 | | 12 | Feb/5 | 13 | 305.55 | 308.51 | 317.35(0.41) | 325.73(0.11) | 326.31(0.04) | 325.79 | 2.3 | | 10 | 115(-3.8) | 50 | [22] | [13] | [-3] | 58 | -135 | CR | -0.1 | HoldShort | | (24) | 2 | -2 | -6 | -20 | 0.8,88 | 64 | | 13 | Feb/5 | 12 | 305.55 | 308.51 | 316.06(0.41) | 325.37(0.2) | 326.17(0.07) | 325.91 | 2.3 | | 10 | 119(-1.7) | 50 | [22] | [17] | [-2] | 61 | -87 | CR | -0 | HoldShort | | (23) | 4 | 4 | -8 | -20 | 0.9,88 | 64 | | 14 | Feb/5 | 11 | 305.55 | 308.51 | 314.78(0.39) | 324.72(0.53) | 325.95(0.04) | 325.64 | 2.3 | | 10 | 120(-0.8) | 50 | [21] | [24] | [-9] | 67 | -34 | CR | -0 | HoldShort | | (22) | 2 | -4 | -5 | -20 | 1,92 | 64 | | 15 | Feb/5 | 10 | 305.55 | 308.51 | 313.55(0.41) | 323(0.57) | 325.83(0.02) | 325.88 | 2.3 | | 10 | 121(2) | 50 | [22] | [25] | [-18] | 76 | -18 | CR | 0 | OpenShort | | (22) | 1 | -39 | -4 | -20 | 1.2,96 | 64 | | | | |
| 16 | Feb/5 | 9 | 305.55 | 308.51 | 312.27(0.43) | 321.18(0.64) | 325.78(0.19) | 328.32 | 2.6 | | 10 | 119(6.2) | 50 | [23] | [36] | [18] | 86 | 122 | UT | 0.2 | OpenLong? | | (25) | 10 | 52 | -3 | 19 | 1.5,98 | 64 | | 17 | Feb/4 | 15 | 304.03 | 306.86 | 310.95(0.35) | 319.13(0.55) | 325.16(0.18) | 325.1 | 2.8 | | 11 | 113(-9.4) | 50 | [19] | [32] | [1] | 82 | 152 | UT | -0 | HoldLong? | | (21) | 10 | 5 | -8 | 15 | 1.4,97 | 62 | | 18 | Feb/4 | 14 | 304.03 | 306.86 | 309.86(0.24) | 317.37(0.59) | 324.56(0.33) | 324.81 | 2.7 | | 11 | 122(8) | 50 | [13] | [40] | [0] | 88 | 320 | UT | 0 | OpenLong | | (20) | 18 | -4 | -9 | 20 | 1.6,98 | 62 | | 19 | Feb/4 | 13 | 304.03 | 306.86 | 309.13(0.28) | 315.5(0.58) | 323.49(1.03) | 325.03 | 2.7 | | 11 | 114(9.9) | 50 | [15] | [77] | [3] | 94 | 487 | UT | 0.2 | OpenLong | | (13) | 55 | -9 | -6 | 20 | 1.8,99 | 62 | | 20 | Feb/4 | 12 | 304.03 | 306.86 | 308.27(0.29) | 313.69(0.65) | 320.18(1.13) | 325.63 | 2.8 | | 11 | 104(13.2) | 50 | [15] | [85] | [12] | 105 | 552 | UT | 0.7 | HoldLong | | (16) | 60 | 6 | -2 | 20 | 2.2,100 | 62 | | | | |
| 21 | Feb/4 | 11 | 304.03 | 306.86 | 307.37(0.28) | 311.66(0.87) | 316.59(1.12) | 325.23 | 2.8 | | 11 | 91(15.5) | 50 | [15] | [90] | [30] | 115 | 580 | UT | 1.2 | HoldLong | | (16) | 60 | 51 | 20 | 20 | 2.6,100 | 62 | | 22 | Feb/4 | 10 | 304.03 | 306.86 | 306.52(0.19) | 308.96(0.72) | 313.1(0.94) | 322.12 | 2.4 | | 11 | 76(14.4) | 50 | [10] | [75] | [30] | 113 | 556 | UT | 1.6 | HoldLong | | (13) | 50 | 44 | 25 | 20 | 2.7,95 | 62 | | 23 | Feb/4 | 9 | 304.03 | 306.86 | 305.94(0.18) | 306.76(0.63) | 310.18(0.87) | 319.45 | 2 | | 11 | 61(6.3) | 50 | [10] | [69] | [79] | 111 | 478 | UT | 2 | HoldLong? | | (8) | 46 | 187 | 24 | 20 | 2.9,88 | 62 | | 24 | Feb/3 | 15 | 302.17 | 304.96 | 305.41(-0.11) | 304.85(0.25) | 307.51(0.1) | 308.48 | 1 | | 6 | 55(-12.4) | 5 | [-6] | [11] | [8] | 54 | 237 | UR | 0.2 | SmallShort? | | (0) | 5 | 14 | 6 | 20 | 0.7,86 | 58 | | 25 | Feb/3 | 14 | 302.17 | 304.96 | 305.76(0.14) | 304.09(0.24) | 307.19(0.15) | 307.66 | 0.8 | | 6 | 67(-0.7) | 50 | [8] | [18] | [3] | 38 | -52 | UT | 0.1 | OpenLong | | (-7) | 9 | -2 | 7 | 20 | 0.4,78 | 58 | | | | |
| 26 | Feb/3 | 13 | 302.17 | 304.96 | 305.33(0.1) | 303.35(0.19) | 306.73(0.62) | 307.77 | 0.9 | | 6 | 68(-1) | 50 | [6] | [43] | [8] | 38 | 139 | UT | 0.2 | OpenLong | | (7) | 35 | 4 | 13 | 20 | 0.6,73 | 58 | | 27 | Feb/3 | 12 | 302.17 | 304.96 | 305.02(0.11) | 302.77(0.14) | 304.83(0.49) | 307.54 | 0.8 | | 6 | 69(-0.8) | 50 | [6] | [34] | [18] | 36 | 93 | UT | 0.6 | OpenLong | | (5) | 28 | 25 | 19 | 20 | 0.6,71 | 58 | | 28 | Feb/3 | 11 | 302.17 | 304.96 | 304.68(0.09) | 302.35(-0.14) | 303.33(0.38) | 306.08 | 0.6 | | 6 | 70(-1.8) | 50 | [5] | [19] | [10] | 17 | 56 | UT | 0.6 | OpenLong | | (5) | 22 | -14 | 30 | 20 | 0.3,59 | 58 | | 29 | Feb/3 | 10 | 302.17 | 304.96 | 304.39(0.13) | 302.77(-0.03) | 302.19(0.4) | 306.92 | 0.7 | | 6 | 72(-1.3) | 50 | [7] | [24] | [21] | -1 | 48 | UT | 1 | OpenLong | | (6) | 23 | 27 | 21 | 20 | 0.5,37 | 58 | | 30 | Feb/3 | 9 | 302.17 | 304.96 | 304.01(0.11) | 302.85(-0.08) | 300.98(0.34) | 305.34 | 0.5 | | 6 | 73(-0.3) | 50 | [6] | [19] | [50] | -22 | 12 | UT | 0.9 | OpenLong? | | (6) | 19 | 125 | 13 | 20 | 0.3,21 | 58 | | | | |
| 31 | Jan/31 | 15 | 301.49 | 304.85 | 303.69(-0.04) | 303.09(-0.33) | 299.97(-0.25) | 298.26 | -0.5 | | 3 | 73(2) | -15 | [-2] | [-25] | [-15] | -74 | -205 | DT | -0.4 | OpenShort? | | (-1) | -14 | -32 | -6 | -20 | -1.1,4 | 55 | | 32 | Jan/31 | 14 | 301.49 | 304.85 | 303.82(-0.03) | 304.09(-0.34) | 300.71(-0.22) | 300.05 | -0.2 | | 3 | 71(0.6) | 10 | [-2] | [-24] | [-4] | -63 | -149 | RG | -0.1 | Wait | | (-1) | -13 | -5 | -3 | -20 | -0.8,7 | 55 | | 33 | Jan/31 | 13 | 301.49 | 304.85 | 303.92(-0.02) | 305.12(-0.28) | 301.36(-0.65) | 300.36 | -0.2 | | 3 | 71(0.1) | -15 | [-1] | [-47] | [-9] | -62 | -278 | DT | -0.2 | OpenShort | | (-2) | -37 | -9 | -13 | -20 | -0.8,8 | 55 | | 34 | Jan/31 | 12 | 301.49 | 304.85 | 303.98(0.01) | 305.96(-0.48) | 303.35(-0.45) | 300.89 | -0.1 | | 3 | 71(0) | -5 | [1] | [-41] | [-1] | -57 | -235 | DR | -0.5 | OpenShort | | (-1) | -26 | 11 | -18 | -16 | -0.7,11 | 55 | | 35 | Jan/31 | 11 | 301.49 | 304.85 | 303.95(-0.01) | 307.42(0.03) | 304.72(-0.48) | 300.29 | -0.2 | | 3 | 71(-1) | -10 | [-1] | [-28] | [-29] | -53 | -240 | DT | -1 | OpenShort | | (0) | -28 | -29 | -32 | -20 | -0.8,17 | 55 | | | | |
| 36 | Jan/31 | 10 | 301.49 | 304.85 | 303.98(0.05) | 307.32(0.01) | 306.2(-0.41) | 301.94 | 0.1 | | 3 | 72(-2.7) | -5 | [3] | [-24] | [-21] | -22 | -237 | DR | -0.9 | OpenShort | | (1) | -24 | -24 | -17 | -20 | -0.4,38 | 55 | | 37 | Jan/31 | 9 | 301.49 | 304.85 | 303.83(0.1) | 307.28(0.09) | 307.46(-0.46) | 303.32 | 0.3 | | 3 | 74(-5.1) | -5 | [6] | [-23] | [-50] | -3 | -254 | DR | -0.9 | OpenShort? | | (4) | -26 | -118 | -14 | -20 | -0.1,50 | 55 | | 38 | Jan/30 | 15 | 301.51 | 305.71 | 303.54(0.25) | 307.01(0.33) | 308.88(0.1) | 310.29 | 1.4 | | 10 | 79(-1.2) | 50 | [14] | [21] | [15] | 42 | -27 | UT | 0.3 | OpenLong? | | (12) | 6 | 43 | -1 | 7 | 1.3,59 | 60 | | 39 | Jan/30 | 14 | 301.51 | 305.71 | 302.77(0.23) | 306.02(0.28) | 308.58(-0.5) | 307.77 | 1 | | 10 | 81(-1) | 50 | [14] | [-16] | [-3] | 29 | -233 | DR | -0.2 | OpenShort | | (12) | -30 | 2 | -15 | -17 | 1,54 | 60 | | 40 | Jan/30 | 13 | 301.51 | 305.71 | 302.09(0.21) | 305.16(0.29) | 310.12(0.55) | 307.68 | 0.9 | | 10 | 82(0.4) | 50 | [13] | [47] | [-6] | 38 | 108 | CR | -0.5 | HoldShort | | (13) | 33 | -10 | -11 | -4 | 1.1,60 | 60 | | | | |
| 41 | Jan/30 | 12 | 301.51 | 305.71 | 301.47(0.21) | 304.29(0.24) | 308.44(0.44) | 308.26 | 1 | | 10 | 81(1.8) | 50 | [13] | [39] | [-13] | 46 | 116 | CR | -0 | HoldShort | | (12) | 26 | -36 | -27 | 20 | 1.3,63 | 60 | | 42 | Jan/30 | 11 | 301.51 | 305.71 | 300.84(0.25) | 303.56(0.28) | 307.1(0.64) | 310.41 | 1.4 | | 10 | 79(4.8) | 50 | [15] | [52] | [19] | 75 | 217 | UT | 0.6 | OpenLong | | (14) | 38 | 27 | 13 | 20 | 1.9,77 | 60 | | 43 | Jan/30 | 10 | 301.51 | 305.71 | 300.1(0.25) | 302.72(0.24) | 305.14(0.56) | 308.79 | 1.1 | | 10 | 75(5.6) | 50 | [15] | [46] | [-30] | 70 | 165 | CR | 0.8 | HoldShort | | (12) | 33 | -112 | 3 | 20 | 1.8,75 | 60 | | 44 | Jan/30 | 9 | 301.51 | 305.71 | 299.36(0.33) | 301.99(0.5) | 303.45(1.08) | 315.48 | 2.1 | | 10 | 69(28.6) | 50 | [20] | [86] | [117] | 126 | 473 | UT | 2.7 | HoldLong? | | (20) | 64 | 286 | 29 | 20 | 3.6,86 | 60 | | 45 | Jan/29 | 15 | 300.56 | 304.43 | 298.36(0.03) | 300.48(-0.06) | 300.2(0.02) | 299.24 | -0.2 | | 6 | 40(-10.6) | 15 | [2] | [-0] | [-14] | 37 | 2 | DR | -0.4 | OpenShort? | | (4) | 1 | -41 | 3 | -16 | 0.3,79 | 50 | | | | |
| 46 | Jan/29 | 14 | 300.56 | 304.43 | 298.26(-0.09) | 300.65(0.09) | 300.13(0.04) | 301.57 | 0.2 | | 6 | 51(-3.5) | 5 | [-6] | [4] | [8] | 60 | 230 | UR | 0.5 | SmallShort | | (4) | 3 | 17 | 13 | 2 | 1,85 | 50 | | 47 | Jan/29 | 13 | 300.56 | 304.43 | 298.52(-0.07) | 300.37(0.1) | 300.02(-0.1) | 300.61 | 0 | | 6 | 55(-6.1) | -10 | [-4] | [-5] | [2] | 40 | 123 | DP | 0.2 | OpenShort | | (-6) | -6 | 5 | 7 | -14 | 0.6,75 | 50 | | 48 | Jan/29 | 12 | 300.56 | 304.43 | 298.74(-0.11) | 300.07(0.18) | 300.31(-0.07) | 300.34 | -0 | | 6 | 61(-6.6) | -15 | [-7] | [-1] | [5] | 28 | 160 | DP | 0 | OpenShort | | (-4) | -4 | 19 | 9 | -20 | 0.4,68 | 50 | | 49 | Jan/29 | 11 | 300.56 | 304.43 | 299.06(-0.14) | 299.53(0.17) | 300.53(-0.08) | 299.25 | -0.2 | | 6 | 67(-9.3) | -20 | [-9] | [-2] | [0] | 21 | 154 | DT | -0.3 | OpenShort | | (-7) | -5 | 6 | 7 | -20 | 0,71 | 50 | | 50 | Jan/29 | 10 | 300.56 | 304.43 | 299.48(-0.19) | 299.02(0.12) | 300.76(-0.13) | 298.9 | -0.3 | | 6 | 77(-8.4) | -50 | [-12] | [-8] | [-13] | 18 | 168 | DT | -0.4 | OpenShort | | (-8) | -8 | -37 | 6 | -20 | -0.1,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|