|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.2500 One month high (close): $59.1900
KO Daily Change: 0.34% Daily StdDev 0.71% KO EMA_5_Trend: 0.27% 10Minute StdDev: $0.2123
Latest Price : $59.19(0.34%) | Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 57.64 | 58.36 | 59.04(0.01) | (-0) | 59.18(0.05) | 59.22 | 1.5 | | 21 | 19(0.1) | 50 | [1] | [12] | [-0] | 69 | 33 | UT | 0.2 | OpenLong | | (3) | 7 | -7 | 11 | 2 | 0.9,96 | 73 | Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.04(hourly_sma_20 -0.3%) 58.36(daily_ema_10 -1.45%) 57.64(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 57.64 | 58.36 | 59.04(0) | 59.18(0.01) | 59.15(0.03) | 59.25 | 1.5 | | 21 | 19(-0.7) | 50 | [0] | [9] | [3] | 71 | 48 | UR | 0.5 | SmallShort | | (3) | 4 | -3 | 17 | 10 | 1.1,93 | 73 | | 3 | Feb/7 | 11 | 57.64 | 58.36 | 59.03(-0.01) | 59.17(0.07) | 59.13(0.02) | 59.26 | 1.5 | | 21 | 20(0) | 50 | [-1] | [12] | [8] | 59 | 55 | UR | 0.6 | SmallShort | | (0) | 3 | 23 | 8 | -12 | 1.1,81 | 73 | | 4 | Feb/7 | 10 | 57.64 | 58.36 | 59.03(0) | 59.13(0.08) | 59.12(-0.03) | 59.16 | 1.4 | | 21 | 20(0.1) | 50 | [0] | [6] | [9] | 37 | 12 | UR | 0.2 | SmallShort | | (-3) | -4 | 33 | -5 | -10 | 0.6,72 | 73 | | 5 | Feb/7 | 9 | 57.64 | 58.36 | 59.04(-0.01) | 59.08(0.06) | 59.14(-0.08) | 59.02 | 1.3 | | 21 | 19(0) | 30 | [-1] | [-3] | [-7] | 20 | -10 | RG | -0.6 | Wait? | | (-3) | -11 | -11 | -13 | -20 | -0.1,72 | 73 | | | | |
| 6 | Feb/6 | 15 | 57.45 | 58.21 | 59.04(0) | 59.04(0.05) | 59.19(-0.04) | 59.07 | 1.5 | | 24 | 19(-0.3) | 35 | [0] | [2] | [-9] | 34 | -0 | CR | -0.6 | HoldShort? | | (0) | -6 | -21 | -11 | -3 | 0.1,81 | 73 | | 7 | Feb/6 | 14 | 57.45 | 58.21 | 59.04(0.04) | 59.01(0.06) | 59.22(0.01) | 59.16 | 1.6 | | 24 | 20(-0.6) | 50 | [6] | [11] | [-3] | 52 | -19 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -4 | 5 | 0.6,87 | 73 | | 8 | Feb/6 | 13 | 57.45 | 58.21 | 59.02(0.04) | 58.98(0.05) | 59.21(0.12) | 59.2 | 1.6 | | 24 | 20(0.2) | 50 | [6] | [26] | [-2] | 58 | 20 | CR | -0 | HoldShort | | (4) | 17 | -11 | 6 | 13 | 0.8,88 | 73 | | 9 | Feb/6 | 12 | 57.45 | 58.21 | 58.99(0.03) | 58.95(0.05) | 59.14(0.19) | 59.25 | 1.6 | | 24 | 20(0.6) | 50 | [4] | [35] | [3] | 68 | 58 | UT | 0.5 | OpenLong | | (7) | 26 | -4 | 17 | 20 | 1.2,88 | 73 | | 10 | Feb/6 | 11 | 57.45 | 58.21 | 58.97(0.03) | 58.92(0.06) | 59.03(0.23) | 59.27 | 1.7 | | 24 | 20(0.4) | 50 | [4] | [41] | [14] | 64 | 78 | UT | 1.1 | OpenLong | | (4) | 32 | 16 | 37 | 20 | 1.4,79 | 73 | | | | |
| 11 | Feb/6 | 10 | 57.45 | 58.21 | 58.95(0.03) | 58.89(0.01) | 58.9(0.17) | 59.2 | 1.6 | | 24 | 19(-0.1) | 50 | [4] | [29] | [12] | 39 | 52 | UT | 1.4 | OpenLong | | (4) | 24 | 10 | 35 | 20 | 1.2,59 | 73 | | 12 | Feb/6 | 9 | 57.45 | 58.21 | 58.93(0.04) | 58.88(-0.01) | 58.8(0.11) | 59.16 | 1.6 | | 24 | 19(0.2) | 50 | [6] | [20] | [35] | 16 | 27 | UT | 1.7 | OpenLong? | | (4) | 15 | 82 | 29 | 20 | 1.1,38 | 73 | | 13 | Feb/5 | 15 | 57.23 | 58.09 | 58.93(0) | 58.89(-0.09) | 58.74(-0.04) | 58.81 | 1.3 | | 25 | 19(-0.9) | 50 | [0] | [-8] | [8] | -46 | -30 | RG | 0.3 | Wait? | | (3) | -6 | 23 | -1 | 10 | -0.4,14 | 73 | | 14 | Feb/5 | 14 | 57.23 | 58.09 | 58.9(0.04) | 58.94(-0.09) | 58.76(-0.09) | 58.71 | 1.2 | | 25 | 20(-1.4) | 50 | [6] | [-13] | [5] | -65 | -93 | RG | -0.2 | Wait | | (0) | -12 | 26 | -15 | -10 | -0.8,5 | 73 | | 15 | Feb/5 | 13 | 57.23 | 58.09 | 58.88(0.02) | 59(-0.08) | 58.81(-0.12) | 58.6 | 1.1 | | 25 | 21(-1.8) | 35 | [3] | [-17] | [-16] | -71 | -100 | DR | -0.8 | OpenShort | | (4) | -16 | -30 | -25 | -20 | -1.1,7 | 73 | | | | |
| 16 | Feb/5 | 12 | 57.23 | 58.09 | 58.87(0.04) | 59.05(-0.03) | 58.88(-0.14) | 58.73 | 1.2 | | 25 | 23(-0.5) | 45 | [6] | [-16] | [-14] | -43 | -95 | DR | -0.5 | OpenShort | | (3) | -19 | -23 | -22 | -20 | -0.5,20 | 73 | | 17 | Feb/5 | 11 | 57.23 | 58.09 | 58.85(0.03) | 59.07(0.02) | 58.96(-0.13) | 58.83 | 1.3 | | 25 | 24(0) | 40 | [4] | [-11] | [-13] | -20 | -63 | DR | -0.5 | OpenShort | | (7) | -18 | -23 | -16 | -20 | -0.1,33 | 73 | | 18 | Feb/5 | 10 | 57.23 | 58.09 | 58.83(0.01) | 59.06(0.03) | 59.04(-0.14) | 58.93 | 1.4 | | 25 | 24(0) | 30 | [1] | [-13] | [-8] | 4 | -25 | DR | -0.4 | OpenShort | | (4) | -19 | -7 | -21 | -20 | 0.3,46 | 73 | | 19 | Feb/5 | 9 | 57.23 | 58.09 | 58.83(0.01) | 59.04(0.02) | 59.12(-0.1) | 58.96 | 1.4 | | 25 | 24(0.1) | 45 | [1] | [-8] | [-3] | 24 | -15 | DR | -0.6 | OpenShort? | | (3) | -14 | 4 | -20 | -15 | 0.5,61 | 73 | | 20 | Feb/4 | 15 | 57 | 57.96 | 58.82(0.01) | 59.03(0.01) | 59.18(-0.06) | 58.94 | 1.5 | | 25 | 24(1.7) | 15 | [1] | [-3] | [-22] | 28 | -6 | DR | -0.8 | OpenShort? | | (0) | -8 | -49 | -27 | -8 | 0.4,68 | 77 | | | | |
| 21 | Feb/4 | 14 | 57 | 57.96 | 58.81(0.03) | 59.02(0.07) | 59.21(0.05) | 59.15 | 1.6 | | 25 | 22(0.7) | 50 | [4] | [17] | [-7] | 68 | 43 | CR | -0.2 | HoldShort | | (4) | 7 | -14 | -13 | -2 | 1.2,88 | 77 | | 22 | Feb/4 | 13 | 57 | 57.96 | 58.79(0.04) | 58.98(0.1) | 59.18(0.16) | 59.21 | 1.7 | | 25 | 21(1.1) | 50 | [5] | [34] | [-11] | 83 | 70 | CR | 0.1 | OpenShort | | (7) | 21 | -34 | -3 | 8 | 1.5,95 | 77 | | 23 | Feb/4 | 12 | 57 | 57.96 | 58.77(0.07) | 58.92(0.11) | 59.08(0.21) | 59.36 | 1.8 | | 25 | 20(2.9) | 50 | [9] | [42] | [13] | 108 | 83 | UT | 1.1 | HoldLong | | (7) | 28 | 26 | 13 | 20 | 2.3,100 | 77 | | 24 | Feb/4 | 11 | 57 | 57.96 | 58.73(0.05) | 58.86(0.17) | 58.96(0.15) | 59.25 | 1.7 | | 25 | 17(2.4) | 50 | [7] | [38] | [16] | 108 | 78 | UT | 1.3 | HoldLong | | (7) | 20 | 33 | 24 | 7 | 2.3,100 | 77 | | 25 | Feb/4 | 10 | 57 | 57.96 | 58.7(0.02) | 58.76(0.12) | 58.87(0.07) | 59.11 | 1.6 | | 25 | 15(1.1) | 50 | [3] | [23] | [15] | 93 | 67 | UT | 1.2 | OpenLong | | (7) | 9 | 33 | 17 | 20 | 2.1,90 | 77 | | | | |
| 26 | Feb/4 | 9 | 57 | 57.96 | 58.69(0.05) | 58.69(0.11) | 58.83(0.09) | 58.97 | 1.5 | | 25 | 14(-1.4) | 50 | [7] | [26] | [20] | 70 | 23 | UT | 0.8 | OpenLong? | | (3) | 12 | 56 | 7 | 2 | 1.6,80 | 77 | | 27 | Feb/3 | 15 | 56.8 | 57.79 | 58.66(0.05) | 58.62(0.02) | 58.78(0.03) | 58.73 | 1.5 | | 24 | 15(-14.7) | 50 | [7] | [12] | [1] | 36 | -32 | UT | -0.3 | OpenLong? | | (3) | 4 | 0 | -2 | 14 | 0.4,76 | 74 | | 28 | Feb/3 | 14 | 56.8 | 57.79 | 58.63(0.14) | 58.62(-0) | 58.76(0.01) | 58.73 | 1.5 | | 24 | 30(-7.6) | 50 | [18] | [10] | [-7] | 43 | -108 | CR | -0.1 | HoldShort | | (7) | 1 | -26 | 5 | 8 | 0.3,85 | 74 | | 29 | Feb/3 | 13 | 56.8 | 57.79 | 58.55(0.15) | 58.61(-0.01) | 58.75(0.17) | 58.84 | 1.5 | | 24 | 37(-4.8) | 50 | [19] | [31] | [1] | 49 | -51 | UT | 0.2 | OpenLong | | (23) | 22 | -10 | 7 | 20 | 0.6,84 | 74 | | 30 | Feb/3 | 12 | 56.8 | 57.79 | 58.46(0.14) | 58.62(0.02) | 58.65(0.17) | 58.88 | 1.6 | | 24 | 42(-4) | 50 | [18] | [32] | [15] | 43 | -21 | UT | 0.4 | OpenLong | | (21) | 22 | 40 | 2 | 20 | 0.8,73 | 74 | | | | |
| 31 | Feb/3 | 11 | 56.8 | 57.79 | 58.38(0.14) | 58.62(0) | 58.55(0.14) | 58.71 | 1.4 | | 24 | 46(-3.3) | 50 | [18] | [27] | [6] | 28 | -38 | UT | 0.3 | OpenLong | | (19) | 18 | 14 | 5 | 9 | 0.5,65 | 74 | | 32 | Feb/3 | 10 | 56.8 | 57.79 | 58.3(0.14) | 58.62(-0) | 58.47(0.03) | 58.65 | 1.4 | | 24 | 49(-3.7) | 50 | [18] | [13] | [-3] | 29 | -64 | CR | 0.3 | HoldShort | | (19) | 4 | -10 | -2 | 10 | 0.5,66 | 74 | | 33 | Feb/3 | 9 | 56.8 | 57.79 | 58.22(0.15) | 58.62(0) | 58.45(-0.03) | 58.69 | 1.4 | | 24 | 53(-3.5) | 50 | [19] | [6] | [29] | 36 | -67 | UT | 0.3 | OpenLong? | | (19) | -4 | 86 | -1 | 9 | 0.7,68 | 74 | | 34 | Jan/31 | 15 | 56.6 | 57.62 | 58.13(0.12) | 58.61(-0.06) | 58.47(-0.2) | 58.32 | 1.3 | | 23 | 57(-1.7) | 50 | [15] | [-21] | [-11] | 12 | -129 | DR | -0.2 | OpenShort? | | (16) | -26 | -19 | -16 | -20 | 0.3,54 | 77 | | 35 | Jan/31 | 14 | 56.6 | 57.62 | 58.06(0.11) | 58.65(-0.06) | 58.59(-0.12) | 58.4 | 1.4 | | 23 | 58(-1.1) | 50 | [14] | [-11] | [4] | 34 | -69 | RG | -0.2 | Wait | | (22) | -15 | 23 | -14 | -15 | 0.4,74 | 77 | | | | |
| 36 | Jan/31 | 13 | 56.6 | 57.62 | 58(0.1) | 58.68(-0.03) | 58.66(-0.15) | 58.3 | 1.3 | | 23 | 59(-1.5) | 40 | [13] | [-14] | [-26] | 40 | -78 | DR | -0.5 | OpenShort | | (14) | -19 | -60 | -15 | -20 | 0.4,80 | 77 | | 37 | Jan/31 | 12 | 56.6 | 57.62 | 57.94(0.13) | 58.7(0.07) | 58.75(-0.03) | 58.56 | 1.5 | | 23 | 61(0) | 50 | [17] | [9] | [-20] | 61 | -18 | CR | -0.2 | HoldShort | | (16) | -4 | -51 | -7 | -20 | 0.8,91 | 77 | | 38 | Jan/31 | 11 | 56.6 | 57.62 | 57.86(0.13) | 58.66(0.3) | 58.77(0.04) | 58.78 | 1.7 | | 23 | 61(1.7) | 50 | [17] | [32] | [-15] | 75 | 49 | CR | 0 | HoldShort | | (22) | 5 | -30 | -4 | -20 | 1.1,97 | 77 | | 39 | Jan/31 | 10 | 56.6 | 57.62 | 57.78(0.13) | 58.48(0.3) | 58.75(0.08) | 58.91 | 1.8 | | 23 | 59(3.2) | 50 | [17] | [37] | [11] | 84 | 98 | UT | 0.2 | OpenLong | | (23) | 10 | 37 | -0 | -17 | 1.4,99 | 77 | | 40 | Jan/31 | 9 | 56.6 | 57.62 | 57.71(0.12) | 58.31(0.28) | 58.7(-0.01) | 58.75 | 1.6 | | 23 | 56(2.9) | 50 | [15] | [24] | [-1] | 82 | 67 | CR | 0.1 | OpenShort? | | (16) | -1 | 0 | -4 | -2 | 1.4,97 | 77 | | | | |
| 41 | Jan/30 | 15 | 56.43 | 57.46 | 57.64(0.09) | 58.15(0.28) | 58.71(0.11) | 58.75 | 1.8 | | 25 | 53(2.3) | 50 | [11] | [40] | [7] | 86 | 132 | UT | 0.1 | OpenLong? | | (14) | 14 | 21 | -6 | 10 | 1.6,96 | 83 | | 42 | Jan/30 | 14 | 56.43 | 57.46 | 57.59(0.1) | 57.99(0.27) | 58.65(0.18) | 58.66 | 1.7 | | 25 | 51(3.4) | 50 | [13] | [49] | [-1] | 85 | 139 | CR | 0 | OpenShort | | (14) | 23 | -3 | -11 | 20 | 1.6,95 | 83 | | 43 | Jan/30 | 13 | 56.43 | 57.46 | 57.53(0.08) | 57.83(0.29) | 58.55(0.57) | 58.67 | 1.7 | | 25 | 47(4.1) | 50 | [10] | [99] | [2] | 95 | 258 | UT | 0.2 | OpenLong | | (14) | 72 | -4 | 0 | 20 | 1.9,97 | 83 | | 44 | Jan/30 | 12 | 56.43 | 57.46 | 57.48(0.08) | 57.66(0.33) | 58.22(0.54) | 58.69 | 1.8 | | 25 | 43(5.2) | 50 | [10] | [97] | [-0] | 104 | 261 | TP | 0.8 | OpenShort | | (12) | 68 | -19 | 12 | 20 | 2.2,99 | 83 | | 45 | Jan/30 | 11 | 56.43 | 57.46 | 57.43(0.1) | 57.47(0.28) | 57.91(0.55) | 58.77 | 1.8 | | 25 | 38(7.2) | 50 | [13] | [96] | [42] | 118 | 264 | UT | 1.7 | HoldLong | | (14) | 70 | 75 | 52 | 20 | 2.7,100 | 83 | | | | |
| 46 | Jan/30 | 10 | 56.43 | 57.46 | 57.37(0.05) | 57.31(0.22) | 57.59(0.46) | 58.45 | 1.6 | | 25 | 31(5.7) | 50 | [6] | [79] | [38] | 94 | 251 | UT | 2.2 | OpenLong | | (10) | 58 | 71 | 40 | 20 | 2.7,76 | 83 | | 47 | Jan/30 | 9 | 56.43 | 57.46 | 57.34(0.05) | 57.18(0.19) | 57.33(0.37) | 58.15 | 1.3 | | 25 | 25(4.1) | 50 | [6] | [66] | [100] | 69 | 179 | UT | 2.5 | OpenLong? | | (4) | 47 | 268 | 32 | 20 | 2.5,56 | 83 | | 48 | Jan/29 | 15 | 56.24 | 57.23 | 57.31(-0.04) | 57.07(-0.03) | 57.12(0.03) | 57.03 | 0.7 | | 22 | 21(-1.9) | 15 | [-5] | [3] | [-11] | -37 | -5 | RG | -0.3 | Wait? | | (-4) | 4 | -29 | -12 | 7 | -1,38 | 82 | | 49 | Jan/29 | 14 | 56.24 | 57.23 | 57.33(-0.04) | 57.08(-0.04) | 57.1(0.12) | 57.15 | 0.8 | | 22 | 23(0.1) | 25 | [-6] | [15] | [-2] | -27 | 44 | RG | 0.2 | Wait | | (-4) | 17 | -7 | -9 | 16 | -0.7,41 | 82 | | 50 | Jan/29 | 13 | 56.24 | 57.23 | 57.35(-0.04) | 57.11(-0.05) | 57.03(0.01) | 57.18 | 0.8 | | 22 | 23(-0.3) | 25 | [-6] | [-1] | [5] | -26 | 15 | RG | 0.6 | Wait | | (-4) | 1 | 15 | -9 | 14 | -0.6,39 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|