|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $20.8100 One month high (close): $21.7600
KMI Daily Change: -0.98% Daily StdDev 1.04% KMI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $21.12(-0.98%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 21.28 | 21.17 | 21.27(0.01) | 21.3(-0.09) | 21.24(-0.14) | 21.19 | -0.4 | | -6 | 35(-2.2) | -45 | [1] | [-19] | [-11] | -62 | -79 | DR | -0.6 | OpenShort | | (6) | -14 | -21 | -19 | -9 | -0.9,11 | 47 | Sample size 14 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 21.27(hourly_sma_20 0.38%)
Down Forces: 21.17(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 21.28(daily_ema_20 0.42%) 21.3(hourly_sma_10 0.52%)
|
| | | 2 | Feb/7 | 12 | 21.28 | 21.17 | 21.27(0.05) | 21.32(-0.02) | 21.27(-0.09) | 21.23 | -0.2 | | -6 | 37(-3.5) | -35 | [5] | [-10] | [-13] | -42 | -82 | DR | -0.4 | OpenShort | | (6) | -9 | -21 | -21 | -20 | -0.4,18 | 47 | | 3 | Feb/7 | 11 | 21.28 | 21.17 | 21.26(0.05) | 21.33(0.03) | 21.29(-0.07) | 21.27 | -0 | | -6 | 41(-1.6) | -15 | [5] | [-6] | [-4] | -24 | -58 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -23 | -20 | 0.1,24 | 47 | | 4 | Feb/7 | 10 | 21.28 | 21.17 | 21.25(0.03) | 21.33(0) | 21.31(-0.1) | 21.26 | -0.1 | | -6 | 42(-0.6) | -35 | [3] | [-11] | [-7] | -6 | -47 | DR | -0.5 | OpenShort | | (6) | -10 | -6 | -20 | -20 | 0.1,42 | 47 | | 5 | Feb/7 | 9 | 21.28 | 21.17 | 21.24(0.01) | 21.32(0.01) | 21.33(-0.14) | 21.27 | -0 | | -6 | 43(-0.5) | -50 | [1] | [-15] | [-13] | 20 | -29 | DR | -0.6 | OpenShort? | | (6) | -14 | -31 | -16 | 5 | 0.3,62 | 47 | | | | |
| 6 | Feb/6 | 15 | 21.3 | 21.22 | 21.24(0.05) | 21.32(0.04) | 21.36(-0.04) | 21.33 | 0.1 | | -3 | 43(-9.7) | -10 | [5] | [-2] | [-4] | 45 | -12 | DR | -0.3 | OpenShort? | | (6) | -4 | 0 | -11 | -20 | 0.8,75 | 49 | | 7 | Feb/6 | 14 | 21.3 | 21.22 | 21.23(0.12) | 21.31(0.05) | 21.37(0.04) | 21.33 | 0.1 | | -3 | 53(-7.9) | 30 | [12] | [8] | [-5] | 55 | -44 | CR | -0.3 | HoldShort | | (0) | 4 | -10 | -11 | 5 | 0.7,87 | 49 | | 8 | Feb/6 | 13 | 21.3 | 21.22 | 21.2(0.11) | 21.3(0.05) | 21.36(0.09) | 21.35 | 0.2 | | -3 | 61(-3.9) | 10 | [11] | [12] | [-8] | 67 | -5 | CR | -0.1 | HoldShort | | (16) | 9 | -21 | -6 | 5 | 0.9,94 | 49 | | 9 | Feb/6 | 12 | 21.3 | 21.22 | 21.18(0.14) | 21.29(0.05) | 21.34(0.15) | 21.39 | 0.3 | | -3 | 65(-1.1) | 35 | [14] | [19] | [1] | 79 | 12 | UT | 0.3 | HoldLong | | (16) | 14 | -6 | 3 | 20 | 1.2,99 | 49 | | 10 | Feb/6 | 11 | 21.3 | 21.22 | 21.15(0.12) | 21.28(0.18) | 21.31(0.16) | 21.4 | 0.4 | | -3 | 66(-1.2) | 45 | [12] | [26] | [4] | 88 | 51 | UT | 0.5 | HoldLong | | (16) | 15 | 10 | 9 | -5 | 1.5,100 | 49 | | | | |
| 11 | Feb/6 | 10 | 21.3 | 21.22 | 21.12(0.12) | 21.24(0.12) | 21.28(0.13) | 21.38 | 0.3 | | -3 | 67(2.9) | 50 | [12] | [20] | [18] | 85 | 45 | UT | 0.6 | OpenLong | | (16) | 13 | 47 | 7 | 9 | 1.5,97 | 49 | | 12 | Feb/6 | 9 | 21.3 | 21.22 | 21.1(0.1) | 21.21(0.07) | 21.25(0.05) | 21.29 | -0 | | -3 | 64(-0.7) | 35 | [10] | [9] | [8] | 70 | 15 | UT | 0.2 | OpenLong? | | (10) | 5 | 21 | -1 | 9 | 1.1,92 | 49 | | 13 | Feb/5 | 15 | 21.29 | 21.25 | 21.08(0.11) | 21.2(0.11) | 21.24(0.01) | 21.25 | -0.2 | | -1 | 65(0.1) | 40 | [11] | [10] | [5] | 62 | -13 | UT | 0.1 | OpenLong? | | (10) | 1 | 16 | -5 | 9 | 1,87 | 48 | | 14 | Feb/5 | 14 | 21.29 | 21.25 | 21.06(0.1) | 21.18(0.06) | 21.24(-0.06) | 21.22 | -0.3 | | -1 | 65(0.5) | 15 | [9] | [1] | [-5] | 65 | -16 | CR | -0.1 | HoldShort | | (11) | -6 | -16 | -4 | 5 | 1,90 | 48 | | 15 | Feb/5 | 13 | 21.29 | 21.25 | 21.04(0.08) | 21.17(0.06) | 21.25(0.19) | 21.25 | -0.2 | | -1 | 64(0.1) | 30 | [8] | [24] | [-2] | 74 | 73 | CR | 0 | HoldShort | | (11) | 18 | -6 | -2 | 5 | 1.3,91 | 48 | | | | |
| 16 | Feb/5 | 12 | 21.29 | 21.25 | 21.02(0.1) | 21.16(0.06) | 21.21(0.16) | 21.26 | -0.1 | | -1 | 64(2.7) | 50 | [9] | [21] | [9] | 76 | 60 | UT | 0.3 | OpenLong | | (11) | 15 | 21 | -5 | 20 | 1.4,91 | 48 | | 17 | Feb/5 | 11 | 21.29 | 21.25 | 21(0.09) | 21.15(0.2) | 21.18(0.13) | 21.22 | -0.3 | | -1 | 61(3) | 30 | [9] | [25] | [-6] | 77 | 52 | CR | 0.3 | OpenShort | | (11) | 12 | -16 | 12 | -20 | 1.4,92 | 48 | | 18 | Feb/5 | 10 | 21.29 | 21.25 | 20.98(0.07) | 21.11(0.22) | 21.15(0.16) | 21.25 | -0.2 | | -1 | 58(4.4) | 25 | [7] | [28] | [-4] | 80 | 105 | CR | 0.7 | OpenShort | | (11) | 15 | -21 | 9 | 19 | 1.8,85 | 48 | | 19 | Feb/5 | 9 | 21.29 | 21.25 | 20.97(0.08) | 21.06(0.18) | 21.12(0.19) | 21.29 | 0 | | -1 | 54(6.1) | 50 | [8] | [29] | [50] | 90 | 123 | UT | 1.2 | OpenLong? | | (11) | 18 | 139 | 13 | 19 | 2.3,82 | 48 | | 20 | Feb/4 | 15 | 21.29 | 21.22 | 20.95(-0.03) | 21.02(0.07) | 21.08(-0.13) | 21.03 | -1 | | -4 | 48(-9.9) | -50 | [-3] | [-10] | [-14] | 41 | 37 | DT | -0.4 | OpenShort? | | (0) | -12 | -37 | -3 | -19 | 0.6,76 | 44 | | | | |
| 21 | Feb/4 | 14 | 21.29 | 21.22 | 20.96(-0.04) | 21.01(0.16) | 21.11(-0.04) | 21.1 | -0.7 | | -4 | 58(-1.2) | -50 | [-4] | [3] | [0] | 52 | 96 | RG | -0.1 | Wait | | (0) | -4 | 0 | -5 | 14 | 0.9,79 | 44 | | 22 | Feb/4 | 13 | 21.29 | 21.22 | 20.97(-0.01) | 20.98(0.09) | 21.12(0.27) | 21.1 | -0.7 | | -4 | 59(-0.3) | 5 | [-1] | [30] | [8] | 51 | 127 | UR | -0.1 | SmallShort | | (-6) | 26 | 16 | 2 | 20 | 0.8,81 | 44 | | 23 | Feb/4 | 12 | 21.29 | 21.22 | 20.97(-0.02) | 20.96(0.1) | 21.06(0.22) | 21.07 | -0.8 | | -4 | 59(-1) | -25 | [-2] | [25] | [-4] | 51 | 114 | RG | 0.1 | Wait | | (-6) | 21 | -21 | 12 | 14 | 0.6,86 | 44 | | 24 | Feb/4 | 11 | 21.29 | 21.22 | 20.97(-0.03) | 20.94(0.13) | 21.01(0.23) | 21.11 | -0.7 | | -4 | 60(0.1) | -40 | [-3] | [27] | [-1] | 68 | 145 | RG | 0.6 | Wait | | (0) | 22 | -27 | 46 | 9 | 0.9,95 | 44 | | 25 | Feb/4 | 10 | 21.29 | 21.22 | 20.98(0.03) | 20.91(0.11) | 20.96(0.27) | 21.16 | -0.5 | | -4 | 60(0.9) | 20 | [3] | [32] | [12] | 45 | 122 | UT | 1.3 | OpenLong | | (0) | 26 | 0 | 38 | 20 | 1.1,67 | 44 | | | | |
| 26 | Feb/4 | 9 | 21.29 | 21.22 | 20.98(-0) | 20.89(0.19) | 20.9(0.32) | 21.16 | -0.5 | | -4 | 59(0.3) | 5 | [0] | [40] | [69] | 15 | 159 | UR | 1.7 | SmallShort? | | (6) | 31 | 183 | 27 | 20 | 1.2,35 | 44 | | 27 | Feb/3 | 15 | 21.31 | 21.22 | 20.97(-0.08) | 20.85(-0.03) | 20.83(-0.13) | 20.82 | -2 | | -6 | 59(-3.6) | -50 | [-8] | [-18] | [-1] | -69 | -29 | DT | -0.1 | OpenShort? | | (-11) | -13 | 0 | -3 | -5 | -1,6 | 39 | | 28 | Feb/3 | 14 | 21.31 | 21.22 | 20.99(-0.08) | 20.86(-0.03) | 20.86(-0.02) | 20.82 | -2 | | -6 | 63(-3.6) | -50 | [-8] | [-8] | [-7] | -70 | -16 | DT | -0.3 | OpenShort | | (-11) | -2 | -21 | 1 | -5 | -1.1,8 | 39 | | 29 | Feb/3 | 13 | 21.31 | 21.22 | 21.01(-0.09) | 20.87(-0.06) | 20.86(-0.02) | 20.86 | -1.8 | | -6 | 66(-3.4) | -50 | [-9] | [-10] | [-1] | -65 | 3 | DT | 0 | OpenShort | | (-11) | -2 | -6 | -3 | 19 | -0.9,8 | 39 | | 30 | Feb/3 | 12 | 21.31 | 21.22 | 21.03(-0.11) | 20.88(-0.12) | 20.86(-0.04) | 20.87 | -1.8 | | -6 | 70(-3) | -50 | [-11] | [-15] | [13] | -61 | 6 | DP | 0.1 | OpenShort | | (-11) | -4 | 33 | 4 | 14 | -0.9,12 | 39 | | | | |
| 31 | Feb/3 | 11 | 21.31 | 21.22 | 21.05(-0.14) | 20.91(-0.24) | 20.87(0.01) | 20.81 | -2 | | -6 | 73(-1.5) | -50 | [-14] | [-17] | [-21] | -72 | 13 | DT | -0.3 | OpenShort | | (-16) | 1 | -70 | 1 | 20 | -1.3,11 | 39 | | 32 | Feb/3 | 10 | 21.31 | 21.22 | 21.08(-0.11) | 20.96(-0.11) | 20.87(0.08) | 20.94 | -1.5 | | -6 | 74(-0.3) | -30 | [-11] | [-3] | [20] | -56 | 41 | DP | 0.4 | OpenShort | | (-10) | 8 | 54 | 8 | 14 | -0.8,14 | 39 | | 33 | Feb/3 | 9 | 21.31 | 21.22 | 21.1(-0.12) | 20.98(-0.15) | 20.85(-0.09) | 20.84 | -1.9 | | -6 | 74(2.4) | -50 | [-12] | [-21] | [-5] | -73 | -37 | DT | -0.1 | OpenShort? | | (-16) | -9 | -16 | 9 | -14 | -1.4,12 | 39 | | 34 | Jan/31 | 15 | 21.33 | 21.28 | 21.13(-0.08) | 21.01(-0.13) | 20.87(-0.15) | 20.87 | -2.1 | | -4 | 72(-11.9) | -50 | [-8] | [-25] | [-6] | -76 | -83 | DT | 0 | HoldShort? | | (-10) | -14 | -11 | 8 | -20 | -1.4,9 | 41 | | 35 | Jan/31 | 14 | 21.33 | 21.28 | 21.15(-0.13) | 21.04(-0.09) | 20.9(-0.2) | 20.89 | -2 | | -4 | 84(-1.5) | -45 | [-12] | [-27] | [16] | -79 | -55 | DP | -0.1 | OpenShort | | (-10) | -18 | 48 | 6 | -10 | -1.4,6 | 41 | | | | |
| 36 | Jan/31 | 13 | 21.33 | 21.28 | 21.18(-0.15) | 21.06(-0.14) | 20.94(-0.54) | 20.8 | -2.4 | | -4 | 85(6.1) | -50 | [-14] | [-61] | [-18] | -100 | -167 | DT | -0.7 | HoldShort | | (-21) | -50 | -33 | -11 | -20 | -2,0 | 41 | | 37 | Jan/31 | 12 | 21.33 | 21.28 | 21.21(-0.15) | 21.09(-0.13) | 21.05(-0.3) | 20.86 | -2.1 | | -4 | 79(5.5) | -50 | [-14] | [-39] | [-18] | -100 | -109 | DT | -1.1 | HoldShort | | (-16) | -28 | -37 | -15 | -20 | -2,0 | 41 | | 38 | Jan/31 | 11 | 21.33 | 21.28 | 21.24(-0.14) | 21.12(-0.12) | 21.11(-0.2) | 20.93 | -1.8 | | -4 | 74(4.4) | -50 | [-13] | [-29] | [-26] | -98 | -77 | DT | -1.1 | OpenShort | | (-16) | -18 | -54 | -31 | -20 | -1.9,0 | 41 | | 39 | Jan/31 | 10 | 21.33 | 21.28 | 21.27(-0.11) | 21.15(-0.12) | 21.15(-0.11) | 21.03 | -1.4 | | -4 | 69(2.3) | -50 | [-10] | [-20] | [-11] | -68 | -42 | DT | -0.8 | OpenShort | | (-10) | -10 | -37 | 0 | 14 | -1.6,22 | 41 | | 40 | Jan/31 | 9 | 21.33 | 21.28 | 21.29(-0.11) | 21.18(-0.09) | 21.17(-0.03) | 21.1 | -1 | | -4 | 67(2.6) | -50 | [-10] | [-12] | [-45] | -56 | -6 | DT | -0.5 | OpenShort? | | (-16) | -3 | -137 | 9 | -14 | -1.3,27 | 41 | | | | |
| 41 | Jan/30 | 15 | 21.34 | 21.33 | 21.31(-0.03) | 21.18(0) | 21.18(0.26) | 21.36 | 0.1 | | 1 | 65(-3.1) | 30 | [-3] | [23] | [44] | -6 | 98 | UR | 1.3 | SmallShort? | | (0) | 24 | 107 | 26 | 20 | 0.4,34 | 47 | | 42 | Jan/30 | 14 | 21.34 | 21.33 | 21.32(-0.01) | 21.2(-0.11) | 21.13(0.04) | 21.16 | -0.9 | | 1 | 68(2) | 40 | [-1] | [-1] | [10] | -69 | -62 | RG | 0.2 | Wait | | (-10) | 4 | 21 | 10 | 14 | -1.1,9 | 47 | | 43 | Jan/30 | 13 | 21.34 | 21.33 | 21.32(-0.06) | 21.22(-0.1) | 21.12(-0.1) | 21.12 | -1 | | 1 | 66(3.6) | -25 | [-6] | [-16] | [-5] | -84 | -60 | DT | 0 | OpenShort | | (0) | -10 | -10 | 8 | -20 | -1.5,4 | 47 | | 44 | Jan/30 | 12 | 21.34 | 21.33 | 21.33(-0.07) | 21.24(-0.08) | 21.14(-0.18) | 21.14 | -1 | | 1 | 62(3.3) | -15 | [-7] | [-23] | [6] | -85 | -69 | DP | 0 | OpenShort | | (-6) | -18 | 16 | 6 | -5 | -1.5,3 | 47 | | 45 | Jan/30 | 11 | 21.34 | 21.33 | 21.34(-0.09) | 21.26(-0.17) | 21.18(-0.21) | 21.11 | -1.1 | | 1 | 59(5.8) | -50 | [-9] | [-31] | [-2] | -98 | -78 | DT | -0.6 | OpenShort | | (-10) | -20 | 0 | -3 | -19 | -1.9,0 | 47 | | | | |
| 46 | Jan/30 | 10 | 21.34 | 21.33 | 21.36(-0.07) | 21.3(-0.17) | 21.22(-0.25) | 21.11 | -1.1 | | 1 | 53(7.1) | -50 | [-7] | [-34] | [-12] | -108 | -114 | DT | -1 | HoldShort | | (-6) | -24 | -21 | -20 | -19 | -2.3,0 | 47 | | 47 | Jan/30 | 9 | 21.34 | 21.33 | 21.38(-0.05) | 21.34(-0.13) | 21.27(-0.26) | 21.15 | -0.9 | | 1 | 46(7.3) | -45 | [-5] | [-33] | [-17] | -103 | -122 | DT | -1.2 | HoldShort? | | (-10) | -25 | -31 | -21 | -20 | -2.4,7 | 47 | | 48 | Jan/29 | 15 | 21.33 | 21.33 | 21.39(-0.04) | 21.37(-0.12) | 21.33(-0.05) | 21.21 | -0.6 | | 0 | 39(2.2) | -45 | [-4] | [-13] | [-27] | -90 | -56 | DT | -1.5 | OpenShort? | | (-6) | -5 | -63 | -30 | -14 | -2.2,15 | 52 | | 49 | Jan/29 | 14 | 21.33 | 21.33 | 21.4(-0.04) | 21.39(-0.1) | 21.34(0.01) | 21.33 | 0 | | 0 | 36(0.3) | -15 | [-4] | [-6] | [-3] | -47 | 7 | DT | -0.1 | OpenShort | | (0) | 1 | 0 | -16 | -5 | -0.9,26 | 52 | | 50 | Jan/29 | 13 | 21.33 | 21.33 | 21.41(-0.03) | 21.41(-0.08) | 21.34(-0.13) | 21.33 | 0 | | 0 | 36(-1) | -25 | [-3] | [-18] | [-6] | -41 | -43 | DT | -0.1 | OpenShort | | (-6) | -13 | -10 | -14 | -9 | -1.1,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|