Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $222.4500      One month high (close): $230.2000

BRK.B Daily Change: -0.97%   Daily StdDev 0.71%   BRK.B EMA_5_Trend: 0.26%   10Minute StdDev: $0.8815

Latest Price :  $227.38(-0.97%)

Tue. Feb 11, 2020($0.7)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($1)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($1)   Mon. Feb 3, 2020($1)   Fri. Jan 31, 2020($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.11%(100%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/714   227.08  225.85  228.27(0.04)  228.34(-0.09)  227.58(-0.07) 227.110    -647(-3.5)-15[6][-14][-9]-77-99DR-0.4HoldShort    (0)-10-15-16-17-1.1,144



Daily Trend: %
Up Forces: 228.27(hourly_sma_20 0.51%)   
Down Forces: 227.08(daily_ema_20 -0.01%)   
Support Levels: 225.85(weak_daily_ema_10 -0.55%)   
Resistance Levels: 228.34(weak_hourly_sma_10 0.54%)   


 
2Feb/713   227.08  225.85  228.17(0.03)  228.55(-0.09)  227.75(-0.2) 227.320.1    -650(-3.8)-40[4][-33][-13]-62-108DR-0.4OpenShort    (8)-28-25-21-18-0.7,644
3Feb/712   227.08  225.85  228.1(0.04)  228.75(-0.09)  228.21(-0.15) 227.660.3    -654(-2.1)-30[6][-26][-12]-47-85DR-0.4OpenShort    (7)-21-20-24-14-0.4,1344
4Feb/711   227.08  225.85  228.01(0.03)  228.95(-0.02)  228.56(-0.1) 227.930.4    -656(-1.6)-25[4][-14][-7]-29-46DR-0.5OpenShort    (8)-142-35-20-0.1,2444
5Feb/710   227.08  225.85  227.93(0.03)  228.95(0)  228.79(-0.13) 227.90.4    -658(-2.3)-30[4][-17][-7]0-53DR-0.7OpenShort    (7)-18-2-23-20-0,5044
 


6Feb/79   227.08  225.85  227.86(0.04)  228.99(0.01)  229.09(-0.12) 227.930.4    -660(-1.1)-50[6][-14][-46]24-59DR-0.8OpenShort?    (7)-17-123-14-200.1,7144
7Feb/615   227.13  225.77  227.77(0.07)  228.96(0.08)  229.36(0.03) 229.641.1    -361(-7.2)35[10][13][6]7627UT0.2HoldLong?    (13)417-031.3,9348
8Feb/614   227.13  225.77  227.61(0.13)  228.77(0.07)  229.29(-0.02) 229.421    -368(-4.6)40[19][8][9]70-36UT0.1OpenLong    (12)-328-331.1,9248
9Feb/613   227.13  225.77  227.32(0.11)  228.6(0.07)  229.34(0.06) 229.040.8    -373(-1.3)15[16][19][-11]66-2CR-0.2HoldShort    (22)9-28-7-01,9148
10Feb/612   227.13  225.77  227.06(0.11)  228.44(0.11)  229.2(0.14) 229.441    -374(1.3)50[16][33][4]7736UT0.1OpenLong    (22)2013-981.4,9248
 


11Feb/611   227.13  225.77  226.82(0.1)  228.19(0.17)  228.89(0.15) 229.260.9    -373(2.7)45[14][38][-1]7956CR0.2OpenShort    (18)210-4-41.4,9448
12Feb/610   227.13  225.77  226.59(0.09)  227.8(0.15)  228.55(0.13) 229.260.9    -370(5)30[13][34][-9]8770CR0.4OpenShort    (18)19-301121.6,9748
13Feb/69   227.13  225.77  226.38(0.09)  227.46(0.17)  228.25(0.17) 229.671.1    -365(8.3)50[13][41][35]105109UT0.9HoldLong?    (18)24937202.2,10048
14Feb/515   226.94  225.66  226.18(0.06)  227.08(0.09)  227.86(0.08) 228.390.6    -457(0.2)40[9][20][15]9265UT0.4HoldLong?    (10)11381201.7,9950
15Feb/514   226.94  225.66  226.05(0.08)  226.87(0.06)  227.68(0.08) 227.860.4    -457(1.6)35[11][19][7]8428UT0.1OpenLong    (8)1120-5161.4,9950
 


16Feb/513   226.94  225.66  225.87(0.07)  226.73(0.06)  227.5(0.2) 227.590.3    -455(-0.3)35[10][36][-3]8463CR0.1OpenShort    (13)29-12-1111.4,9950
17Feb/512   226.94  225.66  225.72(0.09)  226.58(0.05)  227.04(0.16) 227.750.4    -456(2.8)40[13][30][3]9047UT0.6OpenLong    (13)2325201.6,10050
18Feb/511   226.94  225.66  225.52(0.08)  226.46(0.18)  226.67(0.17) 227.730.3    -453(4.8)50[11][40][11]9868UT0.9OpenLong    (15)24202411.9,10050
19Feb/510   226.94  225.66  225.34(0.06)  226.05(0.16)  226.29(0.1) 227.460.2    -448(4.4)45[9][28][15]8660UT1.1OpenLong    (13)14371182,8650
20Feb/59   226.94  225.66  225.21(0.02)  225.68(0.1)  226.07(0.05) 226.970    -444(2.8)20[3][15][44]7473UT0.9OpenLong?    (8)71256181.8,7950
 


21Feb/415   226.8  225.68  225.16(-0.02)  225.44(0.03)  225.97(-0.07) 225.28-0.7    -741(-3.8)-50[-3][-11][-19]2512DT-0.8OpenShort?    (-3)-10-47-15-120.1,7246
22Feb/414   226.8  225.68  225.2(-0.02)  225.38(0.04)  226.13(-0.05) 225.92-0.4    -745(0.4)-50[-3][-7][1]5237DP-0.2OpenShort    (0)-77-990.7,8446
23Feb/413   226.8  225.68  225.25(0.01)  225.38(0)  226.25(0.2) 225.84-0.4    -744(0.4)-35[1][27][-11]5565CR-0.4HoldShort    (-5)29-385150.6,9046
24Feb/412   226.8  225.68  225.23(0.03)  225.28(0.02)  225.8(0.22) 226.35-0.2    -744(1.4)10[4][32][3]7172RG0.6Wait    (3)31-716201.1,9346
25Feb/411   226.8  225.68  225.17(0.03)  225.23(0.1)  225.3(0.17) 226.45-0.2    -742(1.9)10[4][30][19]8071RG1.2SmallShort    (5)242753171.4,9546
 


26Feb/410   226.8  225.68  225.11(0.03)  225.01(0.07)  224.92(0.13) 226.09-0.3    -740(-0.7)-10[4][23][-3]4042CR1.3HoldShort    (3)19-3235171.1,6246
27Feb/49   226.8  225.68  225.05(0.06)  224.85(0.12)  224.64(0.14) 226.52-0.1    -741(1.7)35[9][29][78]2448UT2OpenLong?    (7)2021819201.6,3446
28Feb/315   226.91  226.01  224.91(-0.01)  224.57(-0.03)  224.33(-0.2) 223.58-1.5    -739(1.4)-50[-1][-35][-12]-79-95DT-0.9OpenShort?    (0)-29-20-21-20-1.5,940
29Feb/314   226.91  226.01  224.92(-0.02)  224.64(-0.05)  224.77(-0.17) 223.85-1.4    -738(1)-50[-3][-32][-23]-64-69DT-1.1OpenShort    (0)-24-53-22-14-1.3,1940
30Feb/313   226.91  226.01  224.97(-0.02)  224.74(-0.06)  225.16(0.02) 224.56-1.1    -737(-0.1)-50[-3][-6][-5]-322DT-0.7OpenShort    (0)3-8-176-0.5,3140
 


31Feb/312   226.91  226.01  225.02(-0.02)  224.88(-0.06)  225.11(0.02) 224.68-1    -737(-0.2)-50[-3][-6][-8]-172DT-0.5OpenShort    (-3)3-23-77-0.4,4340
32Feb/311   226.91  226.01  225.06(-0.02)  225.01(-0.09)  225.06(0.11) 225-0.9    -737(-0.9)-50[-3][5][-14]341RG-0.1Wait    (-2)16-572216-0.1,5540
33Feb/310   226.91  226.01  225.06(-0)  225.21(0.02)  224.81(0.13) 225.76-0.5    -738(-0.2)-30[0][16][4]1858UR1.1SmallShort    (0)19-526140.8,4840
34Feb/39   226.91  226.01  225.06(0)  225.17(0.03)  224.52(0.09) 225.82-0.5    -738(0.4)0[0][11][43]449UR1.5SmallShort?    (0)1311327130.8,3440
35Jan/3115   227.07  226.68  225.11(-0.03)  225.1(-0.05)  224.32(-0.15) 224.29-1.3    -638(-2.7)-50[-4][-29][-6]-62-47DT-0OpenShort?    (-7)-21-12-7-15-1,1347
 


36Jan/3114   227.07  226.68  225.17(0.01)  225.21(-0.01)  224.65(-0.13) 224.45-1.3    -641(0.5)-10[1][-22][12]-60-65RG-0.2Wait    (-5)-1852-19-19-0.9,1347
37Jan/3113   227.07  226.68  225.16(-0.02)  225.21(-0)  224.95(-0.29) 223.75-1.6    -640(1.8)-50[-3][-44][-24]-76-104DT-1.4OpenShort    (-2)-40-40-42-20-1.7,1747
38Jan/3112   227.07  226.68  225.16(-0)  225.24(0.02)  225.6(-0.1) 224.28-1.4    -638(0.2)-50[0][-16][-23]-41-61DR-1.7OpenShort    (-2)-14-43-33-20-1.2,3947
39Jan/3111   227.07  226.68  225.21(0.01)  225.24(0)  225.82(-0.03) 224.86-1.1    -638(-0.4)-50[1][-7][-31]-4-35DR-1.2OpenShort    (2)-4-77-30-11-0.4,5647
40Jan/3110   227.07  226.68  225.19(0.03)  225.19(0.01)  225.88(0.05) 225.9-0.6    -639(0.6)-10[4][5][1]5115RG0Wait    (7)7-55180.9,7847
 


41Jan/319   227.07  226.68  225.12(0.03)  225.16(0.02)  225.78(0.11) 225.97-0.5    -638(-2.4)-40[4][14][-21]5938CR0.2HoldShort?    (7)15-7513201.1,8147
42Jan/3015   227.27  227.21  225.06(0.08)  225.12(0.06)  225.54(0.29) 227-0.1    040(-1.6)50[11][47][47]8784UT1.8HoldLong?    (8)4011826202.3,7948
43Jan/3014   227.27  227.21  224.88(0.06)  224.99(-0.02)  224.89(0.14) 225.39-0.9    042(-2.9)50[9][21][11]35-2UT0.6OpenLong    (7)202020170.6,7048
44Jan/3013   227.27  227.21  224.75(0.05)  225.04(-0.03)  224.58(0.03) 225.12-1.1    045(-2)25[7][4][-3]21-17CR0.6HoldShort    (8)4-202090.4,6148
45Jan/3012   227.27  227.21  224.65(0.05)  225.04(-0)  224.5(-0.02) 225.4-0.9    047(-2.2)50[7][-1][18]10-17RG1SmallShort    (8)-347890.8,4048
 


46Jan/3011   227.27  227.21  224.54(0.04)  225.12(0.02)  224.55(-0.07) 224.76-1.3    049(-4.5)50[6][-7][21]-24-40RG0.2Wait    (7)-1075-19-150.2,2148
47Jan/3010   227.27  227.21  224.45(0.03)  225.07(-0.05)  224.71(-0.17) 223.76-1.8    054(-2.1)-5[4][-27][-11]-39-93DR-0.9OpenShort    (3)-25-8-35-20-0.6,2648
48Jan/309   227.27  227.21  224.38(0.02)  225.18(-0.02)  225.08(-0.19) 223.87-1.7    056(-3.7)-25[3][-28][-24]-13-79DR-1.1OpenShort?    (7)-28-62-4-20-0.5,5048
49Jan/2915   227.21  227.24  224.33(0.05)  225.22(0.02)  225.5(-0.1) 224.71-1.2    -259(-4.5)-30[7][-13][-23]34-45DR-0.7OpenShort?    (7)-15-7011-180.3,7649
50Jan/2914   227.21  227.24  224.21(-0.03)  225.18(0.05)  225.73(0.01) 225.65-0.8    -264(-2)-45[-5][2][7]6789UR-0.1SmallShort    (13)282221.1,8949
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA