Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $222.4500      One month high (close): $230.2000

BRK.B Daily Change: -0.97%   Daily StdDev 0.71%   BRK.B EMA_5_Trend: 0.26%   10Minute StdDev: $0.8815

Latest Price :  $227.38(-0.97%)

Tue. Feb 11, 2020($0.7)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($1)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($1)   Mon. Feb 3, 2020($1)   Fri. Jan 31, 2020($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.1

Sample size 14   Avg positive next hour return: 0.19%(29%)   Avg negative next hour return: -0.19%(71%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/712   227.08  225.85  228.1(0.04)  228.75(-0.09)  228.21(-0.15) 227.660.3    -654(-2.1)-30[6][-26][-12]-47-86DR-0.4OpenShort    (7)-21-20-24-14-0.4,1344



Daily Trend: %
Up Forces: 228.1(hourly_sma_20 0.19%)   
Down Forces: 227.08(daily_ema_20 -0.25%)   
Support Levels: 225.85(weak_daily_ema_10 -0.8%)   
Resistance Levels: 228.75(weak_hourly_sma_10 0.48%)   


 
2Feb/711   227.08  225.85  228.01(0.03)  228.95(-0.02)  228.56(-0.1) 227.930.4    -656(-1.6)-25[4][-14][-7]-29-47DR-0.5OpenShort    (8)-142-35-20-0.1,2444
3Feb/710   227.08  225.85  227.93(0.03)  228.95(0)  228.79(-0.13) 227.90.4    -658(-2.3)-30[4][-17][-7]0-54DR-0.7OpenShort    (7)-18-2-23-20-0,5044
4Feb/79   227.08  225.85  227.86(0.04)  228.99(0.01)  229.09(-0.12) 227.930.4    -660(-1.1)-50[6][-14][-45]24-60DR-0.8OpenShort?    (7)-17-121-14-200.1,7144
5Feb/615   227.13  225.77  227.77(0.07)  228.96(0.08)  229.36(0.03) 229.641.1    -361(-7.2)35[10][13][6]7626UT0.2HoldLong?    (13)416-031.3,9348
 


6Feb/614   227.13  225.77  227.61(0.13)  228.77(0.07)  229.29(-0.02) 229.421    -368(-4.6)40[19][8][9]70-38UT0.1OpenLong    (12)-328-331.1,9248
7Feb/613   227.13  225.77  227.32(0.11)  228.6(0.07)  229.34(0.06) 229.040.8    -373(-1.3)15[16][19][-10]66-3CR-0.2HoldShort    (21)9-28-7-01,9148
8Feb/612   227.13  225.77  227.06(0.11)  228.44(0.11)  229.2(0.14) 229.441    -374(1.3)50[16][33][4]7735UT0.1OpenLong    (21)2013-981.4,9248
9Feb/611   227.13  225.77  226.82(0.1)  228.19(0.17)  228.89(0.15) 229.260.9    -373(2.7)45[14][38][-1]7955CR0.2OpenShort    (18)210-4-41.4,9448
10Feb/610   227.13  225.77  226.59(0.09)  227.8(0.15)  228.55(0.13) 229.260.9    -370(5)30[13][34][-9]8769CR0.4OpenShort    (18)19-301121.6,9748
 


11Feb/69   227.13  225.77  226.38(0.09)  227.46(0.17)  228.25(0.17) 229.671.1    -365(8.3)50[13][41][34]105109UT0.9HoldLong?    (18)24927202.2,10048
12Feb/515   226.94  225.66  226.18(0.06)  227.08(0.09)  227.86(0.08) 228.390.6    -457(0.2)40[9][20][14]9265UT0.4HoldLong?    (10)11381201.7,9950
13Feb/514   226.94  225.66  226.05(0.08)  226.87(0.06)  227.68(0.08) 227.860.4    -457(1.6)35[11][19][7]8428UT0.1OpenLong    (8)1120-5161.4,9950
14Feb/513   226.94  225.66  225.87(0.07)  226.73(0.06)  227.5(0.2) 227.590.3    -455(-0.3)35[10][36][-3]8462CR0.1OpenShort    (13)29-11-1111.4,9950
15Feb/512   226.94  225.66  225.72(0.09)  226.58(0.05)  227.04(0.16) 227.750.4    -456(2.8)40[13][30][3]9046UT0.6OpenLong    (13)2325201.6,10050
 


16Feb/511   226.94  225.66  225.52(0.08)  226.46(0.18)  226.67(0.17) 227.730.3    -453(4.8)50[11][40][11]9868UT0.9OpenLong    (15)24202411.9,10050
17Feb/510   226.94  225.66  225.34(0.06)  226.05(0.16)  226.29(0.1) 227.460.2    -448(4.4)45[9][28][15]8659UT1.1OpenLong    (13)14361182,8650
18Feb/59   226.94  225.66  225.21(0.02)  225.68(0.1)  226.07(0.05) 226.970    -444(2.8)20[3][15][43]7473UT0.9OpenLong?    (8)71236181.8,7950
19Feb/415   226.8  225.68  225.16(-0.02)  225.44(0.03)  225.97(-0.07) 225.28-0.7    -741(-3.8)-50[-3][-11][-19]2512DT-0.8OpenShort?    (-3)-10-46-15-120.1,7246
20Feb/414   226.8  225.68  225.2(-0.02)  225.38(0.04)  226.13(-0.05) 225.92-0.4    -745(0.4)-50[-3][-7][1]5237DP-0.2OpenShort    (0)-77-990.7,8446
 


21Feb/413   226.8  225.68  225.25(0.01)  225.38(0)  226.25(0.2) 225.84-0.4    -744(0.4)-35[1][27][-10]5565CR-0.4HoldShort    (-5)29-385150.6,9046
22Feb/412   226.8  225.68  225.23(0.03)  225.28(0.02)  225.8(0.22) 226.35-0.2    -744(1.4)10[4][32][3]7172RG0.6Wait    (3)31-716201.1,9346
23Feb/411   226.8  225.68  225.17(0.03)  225.23(0.1)  225.3(0.17) 226.45-0.2    -742(1.9)10[4][30][19]8071RG1.2SmallShort    (5)242653171.4,9546
24Feb/410   226.8  225.68  225.11(0.03)  225.01(0.07)  224.92(0.13) 226.09-0.3    -740(-0.7)-10[4][23][-3]4042CR1.3HoldShort    (3)19-3135171.1,6246
25Feb/49   226.8  225.68  225.05(0.06)  224.85(0.12)  224.64(0.14) 226.52-0.1    -741(1.7)35[9][29][77]2448UT2OpenLong?    (7)2021519201.6,3446
 


26Feb/315   226.91  226.01  224.91(-0.01)  224.57(-0.03)  224.33(-0.2) 223.58-1.5    -739(1.4)-50[-1][-35][-12]-79-95DT-0.9OpenShort?    (0)-29-20-21-20-1.5,940
27Feb/314   226.91  226.01  224.92(-0.02)  224.64(-0.05)  224.77(-0.17) 223.85-1.4    -738(1)-50[-3][-32][-22]-64-70DT-1.1OpenShort    (0)-24-52-22-14-1.3,1940
28Feb/313   226.91  226.01  224.97(-0.02)  224.74(-0.06)  225.16(0.02) 224.56-1.1    -737(-0.1)-50[-3][-6][-5]-322DT-0.7OpenShort    (0)3-8-176-0.5,3140
29Feb/312   226.91  226.01  225.02(-0.02)  224.88(-0.06)  225.11(0.02) 224.68-1    -737(-0.2)-50[-3][-6][-8]-172DT-0.5OpenShort    (-3)3-23-77-0.4,4340
30Feb/311   226.91  226.01  225.06(-0.02)  225.01(-0.09)  225.06(0.11) 225-0.9    -737(-0.9)-50[-3][5][-14]341RG-0.1Wait    (-2)16-562216-0.1,5540
 


31Feb/310   226.91  226.01  225.06(-0)  225.21(0.02)  224.81(0.13) 225.76-0.5    -738(-0.2)-30[0][16][4]1859UR1.1SmallShort    (0)19-526140.8,4840
32Feb/39   226.91  226.01  225.06(0)  225.17(0.03)  224.52(0.09) 225.82-0.5    -738(0.4)0[0][11][43]450UR1.5SmallShort?    (0)1311127130.8,3440
33Jan/3115   227.07  226.68  225.11(-0.03)  225.1(-0.05)  224.32(-0.15) 224.29-1.3    -638(-2.7)-50[-4][-29][-6]-62-47DT-0OpenShort?    (-7)-21-11-7-15-1,1347
34Jan/3114   227.07  226.68  225.17(0.01)  225.21(-0.01)  224.65(-0.13) 224.45-1.3    -641(0.5)-10[1][-22][12]-60-66RG-0.2Wait    (-5)-1851-19-19-0.9,1347
35Jan/3113   227.07  226.68  225.16(-0.02)  225.21(-0)  224.95(-0.29) 223.75-1.6    -640(1.8)-50[-3][-44][-24]-76-105DT-1.4OpenShort    (-2)-40-39-42-20-1.7,1747
 


36Jan/3112   227.07  226.68  225.16(-0)  225.24(0.02)  225.6(-0.1) 224.28-1.4    -638(0.2)-50[0][-16][-22]-41-61DR-1.7OpenShort    (-2)-14-43-33-20-1.2,3947
37Jan/3111   227.07  226.68  225.21(0.01)  225.24(0)  225.82(-0.03) 224.86-1.1    -638(-0.4)-50[1][-7][-31]-4-35DR-1.2OpenShort    (2)-4-75-30-11-0.4,5647
38Jan/3110   227.07  226.68  225.19(0.03)  225.19(0.01)  225.88(0.05) 225.9-0.6    -639(0.6)-10[4][5][1]5115RG0Wait    (7)7-55180.9,7847
39Jan/319   227.07  226.68  225.12(0.03)  225.16(0.02)  225.78(0.11) 225.97-0.5    -638(-2.4)-40[4][15][-21]5938CR0.2HoldShort?    (7)15-7413201.1,8147
40Jan/3015   227.27  227.21  225.06(0.08)  225.12(0.06)  225.54(0.29) 227-0.1    040(-1.6)50[11][47][47]8784UT1.8HoldLong?    (8)4011626202.3,7948
 


41Jan/3014   227.27  227.21  224.88(0.06)  224.99(-0.02)  224.89(0.14) 225.39-0.9    042(-2.9)50[9][21][11]35-2UT0.6OpenLong    (7)202020170.6,7048
42Jan/3013   227.27  227.21  224.75(0.05)  225.04(-0.03)  224.58(0.03) 225.12-1.1    045(-2)30[7][4][-2]21-17CR0.6HoldShort    (8)4-202090.4,6148
43Jan/3012   227.27  227.21  224.65(0.05)  225.04(-0)  224.5(-0.02) 225.4-0.9    047(-2.2)50[7][-1][17]10-18RG1SmallShort    (8)-346890.8,4048
44Jan/3011   227.27  227.21  224.54(0.04)  225.12(0.02)  224.55(-0.07) 224.76-1.3    049(-4.5)50[6][-7][20]-24-41RG0.2Wait    (7)-1074-19-150.2,2148
45Jan/3010   227.27  227.21  224.45(0.03)  225.07(-0.05)  224.71(-0.17) 223.76-1.8    054(-2.1)-5[4][-27][-11]-39-94DR-0.9OpenShort    (3)-25-8-35-20-0.6,2648
 


46Jan/309   227.27  227.21  224.38(0.02)  225.18(-0.02)  225.08(-0.19) 223.87-1.7    056(-3.7)-25[3][-28][-27]-13-80DR-1.1OpenShort?    (7)-28-61-26-20-0.5,5048
47Jan/2915   227.21  227.24  224.33(0.05)  225.22(0.02)  225.5(-0.1) 224.71-1.2    -259(-4.5)-35[7][-13][-26]34-46DR-0.7OpenShort?    (7)-15-69-12-180.3,7649
48Jan/2914   227.21  227.24  224.21(-0.03)  225.18(0.05)  225.73(0.01) 225.65-0.8    -264(-2)-45[-5][2][7]6790UR-0.1SmallShort    (13)282221.1,8949
49Jan/2913   227.21  227.24  224.27(-0.02)  225.07(0.03)  225.7(0.12) 225.54-0.8    -266(-4.7)-35[-3][18][2]65106UR-0.1SmallShort    (-5)18-72280.9,9249
50Jan/2912   227.21  227.24  224.31(-0.03)  225(0.1)  225.44(0.08) 225.64-0.8    -271(-6.3)-50[-5][16][-4]70106RG0.1Wait    (-3)12-232300.9,9749
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA