Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: 0.02%   Daily StdDev 0.85%   AVB EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $219.17(0.02%)

Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.8

Sample size 28   Avg positive next hour return: 0.3%(32%)   Avg negative next hour return: -0.14%(68%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/710   216.48  218.09  218.48(0.03)  218.32(0.05)  219(0.09) 219.140.8    1219(-0.1)50[4][16][-3]6822CR0.2HoldShort    (1)11-1610131.1,9058



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218.48(weak_hourly_sma_20 -0.3%)   218.32(weak_hourly_sma_10 -0.37%)   216.48(daily_ema_20 -1.21%)   
Resistance Levels: 


 
2Feb/79   216.48  218.09  218.42(0.04)  218.2(0.07)  218.81(0.17) 219.460.9    1219(0.3)50[5][26][17]7953UT1HoldLong?    (4)203518201.7,8658
3Feb/615   215.87  218.08  218.33(0.03)  218.06(0.02)  218.44(0.14) 218.750.7    1419(1.1)50[4][20][5]5025UT0.5OpenLong?    (3)17024150.7,8261
4Feb/614   215.87  218.08  218.26(0.04)  218.01(-0.01)  218.13(0.13) 218.760.7    1417(-1)50[5][17][5]3912UT0.9OpenLong    (3)15-732200.7,7161
5Feb/613   215.87  218.08  218.17(0.05)  218.01(0)  217.85(0.1) 218.90.8    1418(0.4)50[6][14][19]254UT1.5OpenLong    (5)123630201,5061
 


6Feb/612   215.87  218.08  218.07(0.01)  218.02(-0.01)  217.64(0.02) 218.180.6    1418(-0.6)50[1][3][11]-225UT0.8OpenLong    (3)228740.2,2361
7Feb/611   215.87  218.08  218.04(0.01)  218.04(-0.07)  217.6(-0.03) 217.610.4    1419(-0.4)50[1][-6][4]-58-38RG0Wait    (0)-320-131-0.6,761
8Feb/610   215.87  218.08  218.04(-0)  218.18(-0.1)  217.68(-0.1) 217.210.3    1419(0.5)40[0][-16][-7]-64-67DR-0.6OpenShort    (0)-12-9-21-10-1.1,1461
9Feb/69   215.87  218.08  218.01(-0.01)  218.39(-0.07)  217.89(-0.15) 217.380.4    1419(0.2)10[-1][-20][-12]-44-59RG-0.7Wait?    (0)-17-22-20-17-0.9,2961
10Feb/515   215.24  218  218.01(0)  218.54(-0.05)  218.21(-0.09) 217.820.6    1518(0.9)30[0][-12][-7]-18-34DR-0.5OpenShort?    (0)-10-8-18-15-0.3,4065
 


11Feb/514   215.24  218  218.03(0.03)  218.54(-0)  218.4(-0.04) 217.970.6    1517(-0.2)50[3][-2][-6]-2-41DR-0.6OpenShort    (0)-5-1-22-20-0.1,5165
12Feb/513   215.24  218  217.98(0.02)  218.64(0.01)  218.48(-0.1) 2180.6    1518(-0.2)40[2][-9][-9]15-48DR-0.6OpenShort    (3)-11-14-16-200,6565
13Feb/512   215.24  218  217.95(0.02)  218.61(0.04)  218.69(-0.09) 218.280.7    1518(0.1)35[2][-6][-14]36-25DR-0.5OpenShort    (2)-10-35-6-190.4,7665
14Feb/511   215.24  218  217.9(0.02)  218.52(0.1)  218.89(0.01) 218.990.9    1518(0.9)50[2][9][2]6332UT0.1OpenLong    (4)111-10-31.4,7865
15Feb/510   215.24  218  217.85(0.02)  218.3(0.09)  218.89(0) 218.780.8    1517(0.7)50[2][7][4]6219UT-0.1OpenLong    (2)021-16-41.3,7965
 


16Feb/59   215.24  218  217.8(0.01)  218.11(0.03)  218.88(0.04) 218.360.7    1516(0)40[1][8][-14]5530CR-0.7HoldShort?    (1)5-35-1710.8,8565
17Feb/415   214.65  217.92  217.78(0.02)  218.04(0.09)  218.8(0.13) 219.070.9    1616(2.8)50[2][21][-2]9373CR0.4OpenShort?    (3)15-9-4141.8,9872
18Feb/414   214.65  217.92  217.73(0.03)  217.84(0.09)  218.52(0.17) 219.251    1613(1.5)50[3][25][11]11083UT1.1HoldLong    (3)191620202.4,10072
19Feb/413   214.65  217.92  217.66(0.04)  217.64(0.05)  218.14(0.19) 218.930.9    1612(1.5)50[4][26][11]10568UT1.4HoldLong    (2)21735202.2,10072
20Feb/412   214.65  217.92  217.56(0.04)  217.54(0.05)  217.73(0.18) 218.790.9    1610(1.7)50[4][25][24]10566UT2.1HoldLong    (5)204146202.5,9272
 


21Feb/411   214.65  217.92  217.48(0.02)  217.43(0.06)  217.35(0.04) 217.970.7    169(-0.2)50[2][9][11]5110UT1.5OpenLong    (2)4153461.2,7172
22Feb/410   214.65  217.92  217.44(0.02)  217.31(0.01)  217.27(0.05) 217.660.6    169(-1.2)50[2][7][8]13UT0.9OpenLong    (1)6151490.5,3872
23Feb/49   214.65  217.92  217.4(0.03)  217.28(-0.01)  217.17(0.02) 217.350.6    1610(-0.8)50[3][3][7]-34-26UT0.4OpenLong?    (1)225-102-0.1,1972
24Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-3]-52-56DR-0.6OpenShort?    (1)-11-2-13-3-0.9,2164
25Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[0][-9][-15]-42-37DR-0.9OpenShort    (1)-8-35-15-9-0.8,2864
 


26Feb/313   214.19  217.95  217.34(-0)  217.49(-0.01)  217.51(0.07) 217.590.7    1711(-1.1)50[0][8][6]-328UR0.2SmallShort    (2)822-1060.5,3564
27Feb/312   214.19  217.95  217.33(-0.03)  217.51(-0.05)  217.35(-0.02) 217.150.6    1712(-1.3)25[-3][-5][-2]-1316RG-0.3Wait    (-1)-2-2-6-0-0.3,4564
28Feb/311   214.19  217.95  217.4(-0.03)  217.63(-0.03)  217.4(-0.02) 217.20.6    1713(-1)10[-3][-4][-11]316RG-0.3Wait    (-3)-2-3711-8-0.3,6064
29Feb/310   214.19  217.95  217.48(-0.02)  217.69(0.05)  217.4(0) 217.940.8    1714(-0.1)50[-2][3][6]2640UR0.7SmallShort    (-2)0148-00.7,5864
30Feb/39   214.19  217.95  217.51(-0.01)  217.59(0.03)  217.45(-0.01) 217.650.7    1714(-1.5)50[-1][1][14]617UR0.3SmallShort?    (-3)-1422-20.2,5164
 


31Jan/3115   213.83  217.93  217.53(-0.05)  217.53(-0.02)  217.47(-0.1) 216.810.6    1916(-1.6)-15[-6][-12][-14]-29-4DT-0.9OpenShort?    (-3)-11-30-16-20-0.9,4468
32Jan/3114   213.83  217.93  217.65(-0.05)  217.57(0.03)  217.68(-0.08) 217.420.7    1917(-1.6)15[-6][-7][-1]120RG-0.3Wait    (-4)-90-3-10-0.3,5868
33Jan/3113   213.83  217.93  217.76(-0.05)  217.51(0.05)  217.85(-0.04) 217.410.7    1919(-0.7)5[-6][-2][-11]121RG-0.5Wait    (-5)-4-27-3-15-0.4,6168
34Jan/3112   213.83  217.93  217.86(-0.03)  217.4(0.07)  217.93(0.1) 217.950.8    1920(-0.8)50[-3][15][5]1956UR0SmallShort    (-4)1111650.1,6668
35Jan/3111   213.83  217.93  217.92(-0.03)  217.25(0.04)  217.72(0.05) 217.730.8    1921(-1.2)40[-3][8][0]1033RG0Wait    (-3)6-8126-0.2,6568
 


36Jan/3110   213.83  217.93  217.99(-0.04)  217.16(0.01)  217.6(0.06) 217.880.8    1922(-1.5)30[-4][7][-1]946RG0.3Wait    (-3)7-182120-0.1,6168
37Jan/319   213.83  217.93  218.09(-0.04)  217.15(-0.01)  217.47(0.14) 218.260.9    1923(-0.5)50[-4][15][13]286UR0.7SmallShort?    (-4)152119200.1,4968
38Jan/3015   213.37  217.79  218.17(-0.03)  217.17(-0.04)  217.17(0.14) 217.840.9    2024(0.6)50[-3][15][20]-2546UR0.6SmallShort?    (-5)15471320-0.3,3374
39Jan/3014   213.37  217.79  218.24(-0.04)  217.26(-0.08)  216.86(0.04) 216.910.7    2023(0.7)35[-4][2][-2]-55-9RG0Wait    (-5)4-11104-1.1,2374
40Jan/3013   213.37  217.79  218.34(-0.04)  217.44(-0.04)  216.77(0.03) 217.130.7    2022(0.6)45[-4][3][2]-56-12UR0.3SmallShort    (-4)3-317-1-1.1,2274
 


41Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)45[-4][-9][10]-64-32RG0.4Wait    (-4)-621179-1.1,1474
42Jan/3011   213.37  217.79  218.5(-0.03)  217.72(-0.13)  216.83(-0.16) 216.780.7    2021(1.4)40[-3][-23][9]-85-90RG-0Wait    (-5)-18247-3-1.6,574
43Jan/3010   213.37  217.79  218.57(-0.05)  218(-0.15)  217.17(-0.22) 216.30.6    2020(2.3)-5[-6][-31][-6]-108-106RG-0.9SmallLong    (-5)-24-7-11-20-2.3,074
44Jan/309   213.37  217.79  218.67(-0.03)  218.33(-0.12)  217.66(-0.21) 216.430.6    2017(3)-5[-3][-28][-14]-115-123RG-1.4SmallLong?    (-5)-23-22-26-20-2.6,074
45Jan/2915   212.94  217.23  218.74(-0.04)  218.59(-0.11)  218.11(-0.11) 216.860.8    1914(2.7)-10[-4][-16][-22]-107-77DT-1.7HoldShort?    (-2)-12-46-25-20-2.6,874
 


46Jan/2914   212.94  217.23  218.83(-0.03)  218.83(-0.09)  218.35(-0.12) 217.771    1912(0.9)5[-3][-15][-16]-76-50RG-1SmallLong    (-2)-13-37-18-14-1.8,1974
47Jan/2913   212.94  217.23  218.83(-0)  219.02(-0.07)  218.61(-0.1) 218.511.1    1911(0)35[0][-11][-4]-38-45DR-0.2OpenShort    (-1)-11-110-2-0.7,3074
48Jan/2912   212.94  217.23  218.83(0)  219.17(-0.02)  218.83(-0.08) 218.731.2    1911(-0.4)40[0][-7][-2]-31-30DR-0.2OpenShort    (0)-92-10-10-0.3,2774
49Jan/2911   212.94  217.23  218.88(0.01)  219.22(-0.01)  219(-0.03) 218.691.1    1911(0)50[1][-0][8]-22-28UT-0.6OpenLong    (0)-332-7-16-0.3,3674
50Jan/2910   212.94  217.23  218.86(-0.01)  219.23(-0.04)  219.07(-0.11) 218.061    1911(0.1)0[-1][-11][-21]-38-58RG-1.8SmallLong    (0)-12-51-13-20-1.4,4774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA