APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.7900 One month high (close): $93.0900

APTV Daily Change: -1.26% Daily StdDev 1.71% APTV EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $87.13(-1.26%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	9	89.35	88.36	89.81(-0.17)	88.89(-0.39)	87.95(-0.35)	87.1	-1.2	-8	66(8.4)	-50	[-10]	[-37]	[-28]	-104	-220	DT	-0.7	HoldShort?	(-11)	-21	-67	-6	-20	-2.2,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.36(daily_ema_10 1.45%) 88.89(hourly_sma_10 2.06%) 89.35(daily_ema_20 2.58%) 89.81(hourly_sma_20 3.11%)

2	Feb/6	15	89.58	88.79	89.97(-0.08)	89.24(-0.3)	88.26(-0.29)	88.08	-0.8	-8	58(-6.1)	-50	[-5]	[-29]	[1]	-92	-202	DP	-0.2	OpenShort?	(-7)	-17	12	-5	-20	-1.7,1	43
3	Feb/6	14	89.58	88.79	90.05(0.06)	89.51(-0.28)	88.51(-0.46)	87.9	-0.9	-8	64(-4.4)	-45	[4]	[-37]	[-13]	-95	-409	DR	-0.5	HoldShort	(-6)	-27	-17	-10	-20	-1.8,0	43
4	Feb/6	13	89.58	88.79	90(0.06)	89.76(-0.32)	88.92(-0.57)	88.16	-0.8	-8	68(-4.2)	-45	[4]	[-44]	[-15]	-85	-396	DR	-0.6	HoldShort	(4)	-33	-23	-18	-20	-1.4,0	43
5	Feb/6	12	89.58	88.79	89.94(0.07)	90.05(-0.4)	89.43(-0.45)	88.5	-0.6	-8	73(-6.4)	-45	[4]	[-39]	[-11]	-78	-338	DR	-0.7	HoldShort	(5)	-26	-11	-27	-20	-1.1,0	43

6	Feb/6	11	89.58	88.79	89.88(0.11)	90.41(-0.22)	89.84(-0.41)	88.67	-0.5	-8	79(-7.3)	-30	[6]	[-31]	[-27]	-66	-336	DR	-0.8	OpenShort	(5)	-24	-45	-31	-20	-0.8,4	43
7	Feb/6	10	89.58	88.79	89.78(0.15)	90.61(-0.14)	90.21(-0.32)	89.33	-0.1	-8	86(-4.9)	-30	[9]	[-23]	[-23]	-30	-274	DR	-0.5	OpenShort	(8)	-19	-42	-22	-20	-0.3,28	43
8	Feb/6	9	89.58	88.79	89.64(0.16)	90.74(-0.06)	90.5(-0.11)	89.95	0.2	-8	91(-5.5)	-45	[9]	[-8]	[-22]	2	-153	DR	-0.3	OpenShort?	(12)	-6	-49	-12	-20	0.2,47	43
9	Feb/5	15	89.81	89.17	89.5(0.23)	90.79(0.03)	90.6(-0.08)	90.68	0.4	-3	97(-4.9)	15	[14]	[-1]	[0]	28	-114	RG	0	Wait?	(13)	-5	8	-7	-15	0.7,60	57
10	Feb/5	14	89.81	89.17	89.3(0.33)	90.76(0.03)	90.67(-0.34)	90.56	0.4	-3	102(-7.4)	0	[20]	[-15]	[-3]	36	-270	DR	-0.1	OpenShort	(15)	-20	1	-7	-20	0.6,71	57

11	Feb/5	13	89.81	89.17	89.01(0.31)	90.73(0.04)	90.98(-0.04)	90.54	0.4	-3	109(-5.5)	5	[19]	[3]	[-8]	39	-147	CR	-0.2	HoldShort	(21)	-2	-14	-12	-20	0.7,71	57
12	Feb/5	12	89.81	89.17	88.73(0.32)	90.7(0.13)	91.01(0.03)	90.76	0.5	-3	114(-2.8)	30	[19]	[10]	[3]	48	-79	UT	-0.1	OpenLong	(21)	2	20	-16	-19	0.9,75	57
13	Feb/5	11	89.81	89.17	88.44(0.3)	90.59(0.39)	90.98(-0.01)	90.45	0.3	-3	117(-1.8)	-5	[18]	[15]	[-22]	56	-70	CR	-0.2	HoldShort	(20)	-1	-40	-10	-20	0.9,83	57
14	Feb/5	10	89.81	89.17	88.18(0.34)	90.24(0.45)	90.99(0.15)	91.05	0.6	-3	119(1.9)	0	[20]	[27]	[-26]	74	31	CR	0	HoldShort	(21)	9	-70	-5	-20	1.2,94	57
15	Feb/5	9	89.81	89.17	87.88(0.38)	89.84(0.56)	90.85(0.41)	92.12	1.2	-3	117(8.6)	50	[23]	[47]	[37]	95	206	UT	0.5	OpenLong?	(25)	24	96	0	20	1.8,100	57

16	Feb/4	15	89.83	89.19	87.55(0.29)	89.34(0.44)	90.48(0.11)	90.68	0.4	-4	109(6.8)	35	[17]	[24]	[2]	85	99	UT	0.1	OpenLong?	(19)	7	6	-4	12	1.4,100	54
17	Feb/4	14	89.83	89.19	87.3(0.19)	88.95(0.45)	90.38(0.21)	90.59	0.4	-4	102(6.8)	40	[11]	[28]	[3]	90	244	UT	0.1	OpenLong	(19)	13	5	-5	20	1.6,100	54
18	Feb/4	13	89.83	89.19	87.13(0.19)	88.55(0.4)	90.19(0.78)	90.51	0.3	-4	95(7.9)	50	[11]	[61]	[8]	95	395	UT	0.2	OpenLong	(11)	46	11	-5	20	1.8,100	54
19	Feb/4	12	89.83	89.19	86.96(0.2)	88.2(0.42)	89.49(0.75)	90.35	0.3	-4	87(8.6)	50	[12]	[60]	[8]	98	377	UT	0.5	OpenLong	(12)	45	5	-4	20	1.9,100	54
20	Feb/4	11	89.83	89.19	86.79(0.19)	87.83(0.62)	88.82(0.7)	90.27	0.2	-4	78(9.7)	50	[11]	[63]	[9]	105	385	UT	0.9	HoldLong	(13)	42	5	15	20	2.2,100	54

21	Feb/4	10	89.83	89.19	86.63(0.16)	87.29(0.6)	88.2(0.77)	90.19	0.2	-4	69(11.6)	50	[10]	[66]	[24]	110	443	UT	1.4	HoldLong	(11)	46	36	20	20	2.6,95	54
22	Feb/4	9	89.83	89.19	86.49(0.13)	86.77(0.54)	87.53(0.72)	89.65	-0.1	-4	57(11.5)	45	[8]	[61]	[75]	111	420	UT	1.9	HoldLong?	(8)	43	184	24	20	2.8,91	54
23	Feb/3	15	89.91	89.21	86.38(0.01)	86.3(0.21)	86.9(-0.02)	86.99	-1.4	-9	46(-13.5)	-50	[1]	[2]	[2]	59	55	RG	0.1	Wait?	(-1)	-1	-2	10	8	0.7,91	46
24	Feb/3	14	89.91	89.21	86.37(-0.19)	86.12(0.22)	86.91(0.08)	87.02	-1.4	-9	59(-13.9)	-50	[-12]	[5]	[1]	49	291	UR	0.1	SmallShort	(1)	5	-9	10	20	0.5,86	46
25	Feb/3	13	89.91	89.21	86.54(-0.2)	85.93(0.2)	86.84(0.54)	87.15	-1.3	-9	73(-8.5)	-50	[-12]	[32]	[14]	38	407	UR	0.2	SmallShort	(-11)	33	23	12	20	0.4,78	46

26	Feb/3	12	89.91	89.21	86.71(-0.2)	85.76(0.14)	86.38(0.43)	86.82	-1.5	-9	82(-6.4)	-50	[-12]	[24]	[15]	29	319	UR	0.3	SmallShort	(-15)	26	20	21	20	0.1,76	46
27	Feb/3	11	89.91	89.21	86.89(-0.2)	85.64(-0.09)	86.01(0.36)	86.53	-1.6	-9	88(-5.2)	-50	[-12]	[13]	[1]	18	252	UR	0.3	SmallShort	(-14)	22	-36	33	20	-0.2,73	46
28	Feb/3	10	89.91	89.21	87.06(-0.18)	85.72(-0.01)	85.7(0.45)	87.05	-1.4	-9	93(-4.1)	-45	[-11]	[21]	[23]	1	294	UR	0.7	SmallShort	(-11)	27	28	28	20	-0,51	46
29	Feb/3	9	89.91	89.21	87.22(-0.19)	85.72(-0.03)	85.32(0.34)	86.64	-1.6	-9	97(-4.8)	-35	[-12]	[14]	[52]	-35	207	UR	0.7	SmallShort?	(-13)	21	128	17	20	-0.3,23	46
30	Jan/31	15	90.27	89.7	87.38(-0.32)	85.74(-0.27)	85.03(-0.13)	84.84	-2.6	-11	102(3.4)	-50	[-19]	[-26]	[-5]	-80	-1	DT	-0.1	OpenShort?	(-19)	-8	-11	3	-20	-1.2,0	39

31	Jan/31	14	90.27	89.7	87.66(-0.28)	85.97(-0.29)	85.14(-0.14)	85	-2.5	-11	99(1.9)	-50	[-17]	[-26]	[-1]	-83	-56	DT	-0.1	OpenShort	(-20)	-8	1	3	-15	-1.3,0	39
32	Jan/31	13	90.27	89.7	87.91(-0.29)	86.22(-0.27)	85.26(-0.56)	84.99	-2.5	-11	97(4)	-50	[-17]	[-51]	[-6]	-85	-181	DT	-0.1	OpenShort	(-17)	-34	-10	3	-20	-1.4,0	39
33	Jan/31	12	90.27	89.7	88.17(-0.26)	86.45(-0.21)	85.74(-0.45)	85.13	-2.4	-11	93(4.9)	-50	[-16]	[-42]	[-6]	-90	-192	DT	-0.3	OpenShort	(-19)	-27	-4	2	-20	-1.6,0	39
34	Jan/31	11	90.27	89.7	88.4(-0.26)	86.63(-0.58)	86.13(-0.38)	85.19	-2.4	-11	88(6.4)	-50	[-16]	[-49]	[-6]	-93	-196	DT	-0.5	OpenShort	(-16)	-23	-16	-7	5	-1.7,0	39
35	Jan/31	10	90.27	89.7	88.63(-0.25)	87.14(-0.6)	86.46(-0.39)	85.41	-2.3	-11	81(7)	-50	[-15]	[-50]	[-6]	-93	-207	DT	-0.6	OpenShort	(-16)	-23	-13	-3	-11	-1.9,5	39

36	Jan/31	9	90.27	89.7	88.85(-0.24)	87.67(-0.53)	86.8(-0.43)	85.6	-2.2	-11	74(8.7)	-50	[-14]	[-50]	[-45]	-96	-237	DT	-0.8	OpenShort?	(-15)	-26	-121	-2	-20	-2.1,7	39
37	Jan/30	15	90.85	90.39	89.06(-0.11)	88.14(-0.31)	86.8(-0)	87.36	-1.7	-7	66(2)	-40	[-7]	[-12]	[7]	-73	-81	DP	0.1	OpenShort?	(-9)	0	18	5	6	-1.2,7	39
38	Jan/30	14	90.85	90.39	89.16(-0.1)	88.41(-0.34)	87.17(0.04)	87.1	-1.8	-7	64(3.8)	-45	[-6]	[-11]	[4]	-84	-121	DP	-0.1	OpenShort	(-7)	2	19	2	-20	-1.5,4	39
39	Jan/30	13	90.85	90.39	89.25(-0.13)	88.71(-0.35)	87.14(-0.77)	86.83	-1.9	-7	60(5.9)	-50	[-8]	[-60]	[-13]	-91	-333	DT	-0.2	OpenShort	(-7)	-46	-19	-3	-20	-1.9,7	39
40	Jan/30	12	90.85	90.39	89.37(-0.13)	89.02(-0.38)	87.82(-0.82)	87.1	-1.8	-7	54(5.7)	-50	[-8]	[-64]	[-15]	-89	-326	DT	-0.6	OpenShort	(-8)	-49	-26	-4	-20	-2,11	39

41	Jan/30	11	90.85	90.39	89.48(-0.1)	89.36(-0.27)	88.54(-0.63)	87.48	-1.6	-7	48(4.2)	-50	[-6]	[-49]	[-13]	-91	-278	DT	-1.1	OpenShort	(-7)	-38	8	-50	-20	-2,9	39
42	Jan/30	10	90.85	90.39	89.57(-0.08)	89.6(-0.31)	89.1(-0.61)	87.36	-1.7	-7	44(5.4)	-50	[-5]	[-48]	[-5]	-81	-323	DT	-1.9	OpenShort	(-7)	-37	31	-39	-20	-2.4,29	39
43	Jan/30	9	90.85	90.39	89.64(-0.1)	89.88(-0.32)	89.65(-0.7)	86.91	-1.9	-7	39(11.9)	-50	[-6]	[-55]	[-93]	-77	-376	DT	-3.4	OpenShort?	(-7)	-42	-223	-35	-20	-3.4,58	39
44	Jan/29	15	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.25	-0.5	-6	27(26.8)	-50	[0]	[-0]	[-9]	58	60	DR	-0.1	OpenShort?	(6)	0	-31	11	-7	0.9,85	40
45	Jan/29	14	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.72	-0.2	-6	0(0)	-10	[0]	[-0]	[12]	37	0	UR	0	SmallShort	(6)	0	30	2	20	0,87	40

46	Jan/29	13	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.27	-0.5	-6	0(0)	-25	[0]	[-0]	[4]	29	0	UR	0	SmallShort	(337)	0	13	-4	10	0,79	40
47	Jan/29	12	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.08	-0.6	-6	0(0)	-35	[0]	[-0]	[-3]	24	0	DR	0	OpenShort	(357)	0	-1	-9	-14	0,74	40
48	Jan/29	11	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.1	-0.6	-6	0(0)	-25	[0]	[-0]	[4]	32	0	UR	0	SmallShort	(379)	0	10	11	-12	0,82	40
49	Jan/29	10	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	89.95	-0.6	-6	0(0)	-45	[0]	[-0]	[-10]	40	0	DR	0	OpenShort	(403)	0	-36	13	-4	0,90	40
50	Jan/29	9	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.48	-0.4	-6	0(0)	0	[0]	[-0]	[19]	50	0	UR	0	SmallShort?	(436)	0	38	17	20	0,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI