|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $39.2400 One month high (close): $41.7500
JCI Daily Change: 0.28% Daily StdDev 1.18% JCI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $39.92(0.28%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 40.6 | 40.09 | 39.67(0.06) | 39.89(0.07) | 39.94(0.07) | 40 | -0.8 | | -11 | 36(1.4) | -20 | [5] | [7] | [3] | 80 | 40 | RG | 0.2 | Wait | | (0) | 6 | 5 | 3 | 8 | 1.3,97 | 39 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -8.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.89(weak_hourly_sma_10 -0.28%) 39.67(weak_hourly_sma_20 -0.82%)
Resistance Levels: 40.09(daily_ema_10 0.23%) 40.6(daily_ema_20 1.5%)
|
| | | 2 | Feb/6 | 13 | 40.6 | 40.09 | 39.65(0.07) | 39.86(0.12) | 39.91(0.05) | 39.98 | -0.9 | | -11 | 35(1.5) | -35 | [6] | [8] | [-4] | 79 | 26 | CR | 0.3 | OpenShort | | (7) | 4 | -11 | 6 | -15 | 1.3,96 | 39 | | 3 | Feb/6 | 12 | 40.6 | 40.09 | 39.62(0.06) | 39.81(0.14) | 39.89(0.15) | 40.03 | -0.8 | | -11 | 33(2.3) | -10 | [5] | [17] | [14] | 85 | 79 | RG | 0.6 | Wait | | (7) | 13 | 34 | 7 | 13 | 1.7,92 | 39 | | 4 | Feb/6 | 11 | 40.6 | 40.09 | 39.6(0.03) | 39.76(0.16) | 39.83(0.02) | 39.88 | -1 | | -11 | 31(0.4) | -35 | [3] | [6] | [5] | 71 | 47 | RG | 0.2 | Wait | | (5) | 2 | 16 | 2 | -12 | 1.3,88 | 39 | | 5 | Feb/6 | 10 | 40.6 | 40.09 | 39.6(-0) | 39.7(0.12) | 39.82(-0.06) | 39.81 | -1.1 | | -11 | 31(-0.4) | -50 | [0] | [-3] | [-4] | 62 | 46 | DR | -0 | OpenShort | | (0) | -5 | -12 | 3 | -2 | 1,87 | 39 | | | | |
| 6 | Feb/6 | 9 | 40.6 | 40.09 | 39.6(-0) | 39.65(0.14) | 39.85(0.09) | 39.86 | -1 | | -11 | 31(1) | -50 | [0] | [10] | [1] | 63 | 91 | UR | 0 | SmallShort? | | (0) | 8 | 0 | -3 | 15 | 1.2,83 | 39 | | 7 | Feb/5 | 15 | 40.66 | 40.25 | 39.59(0.03) | 39.6(0.16) | 39.81(0.19) | 39.86 | -1.1 | | -9 | 30(0.5) | -10 | [3] | [21] | [11] | 65 | 87 | RG | 0.2 | Wait? | | (0) | 16 | 30 | -1 | 15 | 1.3,82 | 40 | | 8 | Feb/5 | 14 | 40.66 | 40.25 | 39.58(0.04) | 39.54(0.11) | 39.73(0.12) | 39.73 | -1.3 | | -9 | 30(0.4) | -40 | [3] | [13] | [-6] | 54 | 30 | CR | 0 | HoldShort | | (3) | 10 | -25 | 11 | 10 | 0.7,86 | 40 | | 9 | Feb/5 | 13 | 40.66 | 40.25 | 39.56(0.03) | 39.5(0.09) | 39.68(0.27) | 39.84 | -1.2 | | -9 | 29(1.3) | -20 | [3] | [25] | [2] | 71 | 106 | RG | 0.8 | SmallShort | | (5) | 23 | -21 | 35 | 20 | 1.4,86 | 40 | | 10 | Feb/5 | 12 | 40.66 | 40.25 | 39.55(0.05) | 39.46(0.01) | 39.58(0.3) | 39.93 | -1 | | -9 | 28(2.7) | 0 | [4] | [24] | [29] | 67 | 124 | RG | 1.8 | SmallShort | | (5) | 25 | 52 | 35 | 20 | 1.9,69 | 40 | | | | |
| 11 | Feb/5 | 11 | 40.66 | 40.25 | 39.53(0.01) | 39.46(0.08) | 39.46(0.2) | 39.7 | -1.4 | | -9 | 25(-2.2) | -5 | [1] | [18] | [25] | 22 | 78 | RG | 1.3 | SmallShort | | (3) | 17 | 52 | 28 | 20 | 1,47 | 40 | | 12 | Feb/5 | 10 | 40.66 | 40.25 | 39.53(-0.05) | 39.43(-0.01) | 39.38(0.1) | 39.47 | -1.7 | | -9 | 27(-11.6) | -50 | [-4] | [4] | [2] | -33 | 50 | UR | 0.5 | SmallShort | | (-3) | 9 | -3 | 10 | 13 | -0.3,25 | 40 | | 13 | Feb/5 | 9 | 40.66 | 40.25 | 39.55(-0.12) | 39.43(-0.02) | 39.34(0.07) | 39.48 | -1.7 | | -9 | 39(-17.2) | -50 | [-10] | [-0] | [16] | -39 | 110 | UR | 0.5 | SmallShort? | | (-5) | 6 | 41 | 12 | 0 | -0.3,19 | 40 | | 14 | Feb/4 | 15 | 40.71 | 40.41 | 39.6(-0.2) | 39.44(-0.1) | 39.31(-0.1) | 39.3 | -2.1 | | -10 | 56(-7) | -50 | [-17] | [-21] | [-3] | -62 | 84 | DT | -0 | OpenShort? | | (-14) | -9 | -14 | 5 | 3 | -0.8,8 | 33 | | 15 | Feb/4 | 14 | 40.71 | 40.41 | 39.68(-0.15) | 39.48(-0.12) | 39.35(-0.26) | 39.36 | -2 | | -10 | 63(-1.8) | -50 | [-13] | [-34] | [6] | -62 | 1 | DP | 0 | OpenShort | | (-21) | -22 | 16 | 1 | 3 | -0.7,6 | 33 | | | | |
| 16 | Feb/4 | 13 | 40.71 | 40.41 | 39.74(-0.13) | 39.53(-0.14) | 39.45(-0.07) | 39.29 | -2.1 | | -10 | 65(0.1) | -50 | [-11] | [-19] | [0] | -74 | -3 | DT | -0.4 | OpenShort | | (-14) | -6 | 5 | -5 | -3 | -1,1 | 33 | | 17 | Feb/4 | 12 | 40.71 | 40.41 | 39.79(-0.13) | 39.59(-0.08) | 39.48(-0.12) | 39.27 | -2.1 | | -10 | 65(0) | -50 | [-11] | [-20] | [-11] | -78 | -36 | DT | -0.5 | HoldShort | | (-14) | -10 | -18 | -13 | -20 | -1.2,2 | 33 | | 18 | Feb/4 | 11 | 40.71 | 40.41 | 39.84(-0.14) | 39.62(-0.02) | 39.53(-0.08) | 39.35 | -2 | | -10 | 65(-0.7) | -50 | [-12] | [-14] | [-14] | -66 | -6 | DT | -0.4 | OpenShort | | (-12) | -7 | -32 | 3 | -20 | -1.1,12 | 33 | | 19 | Feb/4 | 10 | 40.71 | 40.41 | 39.9(-0.12) | 39.63(-0.01) | 39.56(-0.13) | 39.49 | -1.8 | | -10 | 66(-0.6) | -50 | [-10] | [-18] | [-30] | -58 | -17 | DT | -0.2 | OpenShort | | (-12) | -11 | -84 | 3 | -20 | -0.9,15 | 33 | | 20 | Feb/4 | 9 | 40.71 | 40.41 | 39.95(-0.07) | 39.64(0.08) | 39.61(0.02) | 39.86 | -1.3 | | -10 | 66(-2.7) | -30 | [-6] | [-0] | [38] | -39 | 51 | UR | 0.6 | SmallShort? | | (-7) | 2 | 103 | 8 | 20 | -0.2,16 | 33 | | | | |
| 21 | Feb/3 | 15 | 40.82 | 40.59 | 39.98(-0.15) | 39.61(-0.04) | 39.6(-0.24) | 39.41 | -2.4 | | -8 | 69(-9.5) | -50 | [-13] | [-29] | [-13] | -76 | -55 | DT | -0.4 | HoldShort? | | (-14) | -21 | -25 | -9 | -20 | -1.2,4 | 31 | | 22 | Feb/3 | 14 | 40.82 | 40.59 | 40.04(-0.13) | 39.62(-0.11) | 39.7(-0.04) | 39.52 | -2.2 | | -8 | 78(-0.9) | -50 | [-11] | [-14] | [-2] | -67 | -18 | DT | -0.4 | OpenShort | | (-14) | -3 | -3 | -6 | 3 | -1.1,11 | 31 | | 23 | Feb/3 | 13 | 40.82 | 40.59 | 40.09(-0.16) | 39.66(-0.25) | 39.72(0.06) | 39.53 | -2.2 | | -8 | 79(0.3) | -50 | [-13] | [-12] | [-13] | -62 | 23 | DT | -0.4 | OpenShort | | (-11) | 5 | -45 | -2 | 20 | -1.2,18 | 31 | | 24 | Feb/3 | 12 | 40.82 | 40.59 | 40.15(-0.13) | 39.76(-0.3) | 39.7(0.1) | 39.73 | -1.8 | | -8 | 79(-0.8) | -50 | [-11] | [-10] | [-1] | -48 | 44 | DT | 0.1 | OpenShort | | (-14) | 8 | -23 | 11 | 20 | -0.9,25 | 31 | | 25 | Feb/3 | 11 | 40.82 | 40.59 | 40.2(-0.12) | 39.88(-0.18) | 39.66(0.13) | 39.83 | -1.7 | | -8 | 80(-1.2) | -50 | [-10] | [-3] | [2] | -48 | 52 | DP | 0.4 | OpenShort | | (-9) | 11 | -9 | 17 | 20 | -0.8,22 | 31 | | | | |
| 26 | Feb/3 | 10 | 40.82 | 40.59 | 40.25(-0.12) | 39.95(-0.12) | 39.61(0.14) | 39.87 | -1.6 | | -8 | 81(-0.6) | -30 | [-10] | [1] | [23] | -56 | 55 | UR | 0.5 | SmallShort | | (-11) | 12 | 57 | 15 | 18 | -0.8,14 | 31 | | 27 | Feb/3 | 9 | 40.82 | 40.59 | 40.3(-0.14) | 40(-0.16) | 39.55(-0.16) | 39.62 | -2 | | -8 | 82(0.3) | -50 | [-12] | [-27] | [13] | -81 | -76 | DP | 0.1 | OpenShort? | | (-14) | -13 | 43 | 10 | -20 | -1.4,4 | 31 | | 28 | Jan/31 | 15 | 40.9 | 40.78 | 40.36(-0.19) | 40.07(-0.23) | 39.61(-0.53) | 39.43 | -3.1 | | -7 | 81(-12.2) | -50 | [-16] | [-62] | [-15] | -98 | -176 | DT | -0.4 | HoldShort? | | (-18) | -45 | -30 | 5 | -20 | -1.9,0 | 36 | | 29 | Jan/31 | 14 | 40.9 | 40.78 | 40.44(-0.16) | 40.16(-0.25) | 39.82(-0.7) | 39.56 | -2.9 | | -7 | 93(9) | -50 | [-13] | [-76] | [-6] | -100 | -234 | DT | -0.6 | HoldShort | | (-18) | -58 | -3 | -6 | -20 | -2,0 | 36 | | 30 | Jan/31 | 13 | 40.9 | 40.78 | 40.51(-0.15) | 40.26(-0.23) | 40.1(-0.48) | 39.57 | -2.8 | | -7 | 84(12.7) | -50 | [-13] | [-56] | [-11] | -110 | -202 | DT | -1.3 | HoldShort | | (-14) | -40 | -5 | -27 | -20 | -2.4,0 | 36 | | | | |
| 31 | Jan/31 | 12 | 40.9 | 40.78 | 40.57(-0.14) | 40.35(-0.26) | 40.29(-0.38) | 39.59 | -2.8 | | -7 | 72(17.4) | -50 | [-12] | [-49] | [-40] | -114 | -198 | DT | -2.1 | HoldShort | | (-15) | -32 | -75 | -48 | -20 | -2.9,9 | 36 | | 32 | Jan/31 | 11 | 40.9 | 40.78 | 40.63(-0.09) | 40.45(-0.17) | 40.44(-0.19) | 39.92 | -2.1 | | -7 | 54(11.9) | -50 | [-8] | [-28] | [-48] | -83 | -130 | DT | -2 | OpenShort | | (-11) | -16 | -124 | -10 | -20 | -2.8,37 | 36 | | 33 | Jan/31 | 10 | 40.9 | 40.78 | 40.67(-0.01) | 40.52(-0.06) | 40.52(0.03) | 40.48 | -0.9 | | -7 | 42(0) | -50 | [-1] | [-4] | [-31] | -28 | -34 | DT | -0.2 | OpenShort | | (-2) | 3 | -104 | 17 | 5 | -1,47 | 36 | | 34 | Jan/31 | 9 | 40.9 | 40.78 | 40.68(0.07) | 40.55(0.06) | 40.51(0.22) | 40.95 | 0.1 | | -7 | 42(-3.5) | 20 | [6] | [19] | [44] | 31 | 57 | UT | 2.2 | OpenLong? | | (5) | 18 | 96 | 41 | 20 | 1.4,46 | 36 | | 35 | Jan/30 | 15 | 41 | 40.95 | 40.65(0.04) | 40.53(-0.05) | 40.42(0.01) | 40.52 | -1.4 | | -2 | 46(-19) | 45 | [3] | [-1] | [15] | -52 | -64 | RG | 0.5 | Wait? | | (0) | 1 | 38 | 8 | 7 | -0.6,13 | 40 | | | | |
| 36 | Jan/30 | 14 | 41 | 40.95 | 40.63(-0.01) | 40.55(-0.12) | 40.41(-0.13) | 40.35 | -1.9 | | -2 | 65(2.5) | 0 | [-1] | [-17] | [2] | -80 | -91 | RG | -0.3 | Wait | | (2) | -11 | 14 | -10 | -10 | -1.3,3 | 40 | | 37 | Jan/30 | 13 | 41 | 40.95 | 40.64(-0.03) | 40.6(-0.12) | 40.46(-0.15) | 40.29 | -2.1 | | -2 | 62(4.3) | -35 | [-3] | [-20] | [-13] | -91 | -97 | DT | -0.8 | OpenShort | | (0) | -13 | -29 | -16 | -12 | -1.7,2 | 40 | | 38 | Jan/30 | 12 | 41 | 40.95 | 40.65(-0.03) | 40.65(-0.15) | 40.52(-0.16) | 40.42 | -1.7 | | -2 | 58(1.9) | -35 | [-3] | [-22] | [-13] | -77 | -70 | DT | -0.5 | OpenShort | | (-2) | -14 | -24 | -20 | -17 | -1.2,3 | 40 | | 39 | Jan/30 | 11 | 41 | 40.95 | 40.66(-0.02) | 40.71(-0.1) | 40.59(-0.1) | 40.53 | -1.4 | | -2 | 56(0.6) | -15 | [-2] | [-14] | [0] | -49 | -36 | DT | -0.3 | OpenShort | | (-2) | -9 | 9 | -14 | -7 | -0.7,19 | 40 | | 40 | Jan/30 | 10 | 41 | 40.95 | 40.67(-0.01) | 40.75(-0.09) | 40.63(-0.13) | 40.49 | -1.5 | | -2 | 56(1.3) | -25 | [-1] | [-16] | [-14] | -44 | -61 | DT | -0.7 | OpenShort | | (-2) | -11 | -24 | -21 | -20 | -1,31 | 40 | | | | |
| 41 | Jan/30 | 9 | 41 | 40.95 | 40.67(0) | 40.79(-0.03) | 40.68(-0.12) | 40.6 | -1.2 | | -2 | 54(-2.4) | -5 | [0] | [-12] | [-1] | -17 | -49 | DR | -0.4 | OpenShort? | | (0) | -10 | 9 | -12 | -20 | -0.4,43 | 40 | | 42 | Jan/29 | 15 | 41.01 | 41 | 40.68(-0.05) | 40.8(-0.04) | 40.73(-0.11) | 40.56 | -1.4 | | -1 | 57(-14.2) | -50 | [-4] | [-13] | [-18] | -7 | -9 | DT | -0.9 | OpenShort? | | (-2) | -10 | -42 | -9 | -20 | -0.6,58 | 44 | | 43 | Jan/29 | 14 | 41.01 | 41 | 40.7(-0.07) | 40.82(0.04) | 40.78(-0.15) | 40.75 | -0.8 | | -1 | 71(-7) | -50 | [-6] | [-14] | [-2] | 20 | 41 | DT | -0.1 | OpenShort | | (-2) | -13 | 0 | -5 | -10 | 0.2,65 | 44 | | 44 | Jan/29 | 13 | 41.01 | 41 | 40.73(-0.06) | 40.8(0.05) | 40.84(-0.07) | 40.75 | -0.8 | | -1 | 78(-7.4) | -40 | [-5] | [-6] | [-3] | 20 | 41 | DT | -0.4 | OpenShort | | (-6) | -6 | -2 | -2 | -20 | 0.1,67 | 44 | | 45 | Jan/29 | 12 | 41.01 | 41 | 40.75(-0.07) | 40.78(0.15) | 40.87(-0.04) | 40.76 | -0.8 | | -1 | 85(-6.9) | -50 | [-6] | [1] | [-9] | 19 | 58 | RG | -0.4 | Wait | | (-5) | -3 | -14 | -7 | -20 | 0,69 | 44 | | | | |
| 46 | Jan/29 | 11 | 41.01 | 41 | 40.78(-0.06) | 40.72(0.11) | 40.89(0.04) | 40.82 | -0.6 | | -1 | 92(-8.5) | -25 | [-5] | [6] | [2] | 34 | 78 | UR | -0.2 | SmallShort | | (-6) | 3 | 5 | 4 | -2 | 0.1,81 | 44 | | 47 | Jan/29 | 10 | 41.01 | 41 | 40.8(-0.09) | 40.67(0.04) | 40.87(0.04) | 40.8 | -0.6 | | -1 | 101(-9.5) | -50 | [-8] | [2] | [-17] | 27 | 97 | RG | -0.2 | Wait | | (-5) | 3 | -59 | 9 | 17 | 0,77 | 44 | | 48 | Jan/29 | 9 | 41.01 | 41 | 40.84(-0.05) | 40.66(0.13) | 40.86(0.22) | 41.07 | 0.2 | | -1 | 110(-5.3) | 0 | [-4] | [22] | [19] | 39 | 161 | UR | 0.6 | SmallShort? | | (-5) | 19 | 40 | 13 | 20 | 0.6,74 | 44 | | 49 | Jan/28 | 15 | 41.03 | 41.05 | 40.86(-0.06) | 40.61(0.05) | 40.77(0.21) | 40.89 | -0.4 | | -1 | 116(-15.4) | -5 | [-5] | [18] | [8] | 21 | 118 | UR | 0.3 | SmallShort? | | (-9) | 18 | 9 | 7 | 20 | 0.1,68 | 52 | | 50 | Jan/28 | 14 | 41.03 | 41.05 | 40.89(-0.09) | 40.59(0.06) | 40.69(0.35) | 40.85 | -0.6 | | -1 | 131(-8.4) | -5 | [-8] | [30] | [9] | -1 | 157 | UR | 0.4 | SmallShort | | (-6) | 30 | 20 | -0 | 20 | -0.1,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|