IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $126.6100 One month high (close): $131.7800

IVE Daily Change: 0.02% Daily StdDev 0.58% IVE EMA_5_Trend: 0.3% 10Minute StdDev: $0.9104

Latest Price : $130.93(0.02%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7

Sample size 35 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -4.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	13	129.84	128.9	129.93(0.14)	130.86(0.07)	131.07(0.03)	130.99	0.8	-7	82(-5.3)	5	[24]	[18]	[-6]	70	-20	CR	-0.1	HoldShort	(34)	5	-14	-4	-6	0.9,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.93(hourly_sma_20 -0.81%) 129.84(daily_ema_20 -0.88%) 128.9(daily_ema_10 -1.6%) Resistance Levels:

2	Feb/6	12	129.84	128.9	129.74(0.14)	130.77(0.08)	131.04(0.05)	131.07	0.8	-7	88(-3.5)	15	[24]	[22]	[-3]	74	3	CR	0	HoldShort	(36)	9	-5	-5	-4	1,99	45
3	Feb/6	11	129.84	128.9	129.56(0.15)	130.66(0.17)	130.97(0.06)	131.09	0.9	-7	91(-1.7)	25	[26]	[32]	[-1]	77	17	CR	0.1	OpenShort	(34)	10	2	-3	-12	1.1,99	45
4	Feb/6	10	129.84	128.9	129.36(0.14)	130.44(0.16)	130.89(0.07)	131.08	0.8	-7	93(2.3)	25	[24]	[32]	[-2]	83	37	CR	0.1	OpenShort	(34)	12	-5	-2	3	1.3,100	45
5	Feb/6	9	129.84	128.9	129.17(0.12)	130.23(0.16)	130.8(0.11)	131.11	0.9	-7	91(3)	40	[21]	[39]	[17]	88	80	UT	0.2	OpenLong?	(34)	19	48	-1	12	1.5,100	45

6	Feb/5	15	129.77	128.89	129.01(0.12)	130.02(0.14)	130.66(0.11)	130.83	0.7	-5	88(-2.5)	45	[21]	[37]	[4]	85	70	UT	0.1	HoldLong?	(27)	19	11	-3	14	1.4,100	50
7	Feb/5	14	129.77	128.89	128.85(0.16)	129.84(0.14)	130.51(0.12)	130.76	0.7	-5	90(1.3)	50	[28]	[40]	[6]	88	51	UT	0.2	OpenLong	(30)	21	14	-3	18	1.5,100	50
8	Feb/5	13	129.77	128.89	128.65(0.15)	129.66(0.13)	130.35(0.29)	130.68	0.6	-5	89(2.2)	50	[26]	[68]	[6]	90	101	UT	0.3	OpenLong	(36)	50	14	-2	20	1.6,100	50
9	Feb/5	12	129.77	128.89	128.45(0.15)	129.49(0.13)	129.98(0.24)	130.6	0.6	-5	87(5.2)	50	[26]	[60]	[13]	93	101	UT	0.5	OpenLong	(36)	41	32	-2	20	1.7,100	50
10	Feb/5	11	129.77	128.89	128.25(0.13)	129.32(0.25)	129.67(0.23)	130.42	0.5	-5	81(6.6)	50	[22]	[67]	[20]	98	115	UT	0.6	OpenLong	(36)	40	52	9	8	1.9,100	50

11	Feb/5	10	129.77	128.89	128.09(0.12)	129(0.23)	129.38(0.17)	130.12	0.2	-5	75(7.1)	50	[21]	[55]	[11]	95	101	UT	0.7	OpenLong	(30)	29	27	3	14	1.9,97	50
12	Feb/5	9	129.77	128.89	127.94(0.09)	128.71(0.21)	129.17(0.15)	129.97	0.1	-5	68(7.8)	50	[16]	[49]	[72]	99	120	UT	0.8	OpenLong?	(27)	26	207	4	20	2.1,96	50
13	Feb/4	15	129.69	128.88	127.83(0.03)	128.45(0.12)	128.97(-0.03)	128.8	-0.6	-11	60(-0.1)	-50	[5]	[3]	[-16]	72	51	CR	-0.2	HoldShort?	(9)	-5	-41	-8	-9	1.1,94	42
14	Feb/4	14	129.69	128.88	127.79(0.02)	128.29(0.14)	129.01(0.03)	129.03	-0.5	-11	60(3)	-35	[4]	[16]	[3]	87	90	RG	0	Wait	(9)	6	9	-4	13	1.5,99	42
15	Feb/4	13	129.69	128.88	127.77(0.04)	128.12(0.09)	128.97(0.27)	128.98	-0.5	-11	57(3.2)	10	[7]	[57]	[-1]	87	112	CR	0	OpenShort	(5)	50	-11	1	20	1.5,99	42

16	Feb/4	12	129.69	128.88	127.71(0.05)	128.01(0.11)	128.62(0.29)	129.05	-0.5	-11	54(4.4)	20	[9]	[63]	[8]	95	118	UT	0.6	OpenLong	(11)	54	11	10	20	1.8,100	42
17	Feb/4	11	129.69	128.88	127.64(0.05)	127.86(0.18)	128.25(0.26)	128.99	-0.5	-11	49(4.7)	20	[9]	[64]	[8]	98	122	UT	1.1	OpenLong	(11)	48	-2	42	20	1.9,100	42
18	Feb/4	10	129.69	128.88	127.57(0.05)	127.63(0.17)	127.92(0.27)	129	-0.5	-11	45(5.8)	20	[9]	[65]	[19]	85	124	UT	1.7	OpenLong	(11)	50	27	38	20	2.3,77	42
19	Feb/4	9	129.69	128.88	127.51(0.04)	127.41(0.17)	127.57(0.24)	128.84	-0.6	-11	39(5.1)	10	[7]	[59]	[104]	64	116	RG	2.3	SmallShort?	(11)	44	289	30	20	2.4,54	42
20	Feb/3	15	129.76	129.13	127.46(-0.03)	127.19(0.01)	127.26(-0.11)	127.22	-1.8	-13	34(-4.5)	-50	[-6]	[-28]	[-1]	-27	-18	DT	-0.1	OpenShort?	(-5)	-20	0	-2	-3	-0.5,36	35

21	Feb/3	14	129.76	129.13	127.49(-0.06)	127.19(-0)	127.39(-0.07)	127.22	-1.8	-13	38(-6.1)	-50	[-11]	[-23]	[-6]	-30	15	DT	-0.3	OpenShort	(-7)	-13	-18	-5	5	-0.5,33	35
22	Feb/3	13	129.76	129.13	127.56(-0.07)	127.17(-0.03)	127.48(0.11)	127.32	-1.8	-13	44(-5.2)	-50	[-13]	[8]	[3]	-26	61	UR	-0.3	SmallShort	(-11)	21	9	-6	14	-0.4,34	35
23	Feb/3	12	129.76	129.13	127.65(-0.07)	127.21(-0.07)	127.33(0.07)	127.27	-1.8	-13	50(-4)	-50	[-13]	[-4]	[2]	-21	43	DP	-0.1	OpenShort	(-16)	13	0	6	15	-0.6,44	35
24	Feb/3	11	129.76	129.13	127.74(-0.08)	127.29(-0.11)	127.24(0.1)	127.27	-1.8	-13	54(-3.6)	-50	[-15]	[-2]	[-31]	-15	47	DT	0	OpenShort	(-18)	19	-109	24	20	-0.6,50	35
25	Feb/3	10	129.76	129.13	127.84(-0.05)	127.29(-0)	127.12(0.13)	127.89	-1.3	-13	57(-2.8)	-50	[-9]	[15]	[22]	-9	68	UR	1	SmallShort	(-11)	25	45	26	20	0.1,39	35

26	Feb/3	9	129.76	129.13	127.91(-0.05)	127.29(-0)	126.95(0.06)	127.63	-1.5	-13	60(-2.9)	-35	[-9]	[2]	[65]	-39	34	UR	0.8	SmallShort?	(-14)	11	182	20	9	-0.3,19	35
27	Jan/31	15	129.9	129.6	127.98(-0.1)	127.42(-0.08)	126.87(-0.17)	126.62	-2.6	-11	63(-5.6)	-50	[-19]	[-52]	[-12]	-88	-62	DT	-0.3	HoldShort?	(-23)	-32	-32	2	-20	-1.6,2	36
28	Jan/31	14	129.9	129.6	128.11(-0.1)	127.52(-0.08)	127.08(-0.21)	126.8	-2.5	-11	68(2.6)	-50	[-18]	[-58]	[6]	-86	-62	DP	-0.3	OpenShort	(-23)	-38	25	-2	-20	-1.5,2	36
29	Jan/31	13	129.9	129.6	128.23(-0.1)	127.62(-0.08)	127.35(-0.3)	126.66	-2.6	-11	66(5.2)	-50	[-18]	[-74]	[-28]	-98	-100	DT	-0.8	OpenShort	(-25)	-55	-68	-15	-20	-1.9,0	36
30	Jan/31	12	129.9	129.6	128.36(-0.08)	127.72(-0.08)	127.73(-0.13)	127.04	-2.3	-11	61(3.1)	-50	[-15]	[-42]	[-17]	-94	-62	DT	-0.9	OpenShort	(-21)	-24	-34	-20	-20	-1.8,1	36

31	Jan/31	11	129.9	129.6	128.47(-0.08)	127.82(-0.11)	127.9(-0.06)	127.23	-2.2	-11	58(3.5)	-50	[-15]	[-32]	[-30]	-81	-48	DT	-0.9	OpenShort	(-18)	-11	-80	-17	-7	-1.7,12	36
32	Jan/31	10	129.9	129.6	128.57(-0.06)	127.96(-0.11)	127.97(0.01)	127.68	-1.8	-11	54(1.8)	-50	[-11]	[-19]	[-24]	-52	-20	DT	-0.4	OpenShort	(-16)	2	-77	8	7	-1.3,31	36
33	Jan/31	9	129.9	129.6	128.65(-0.04)	128.09(-0.08)	127.96(0.06)	128.12	-1.4	-11	52(1)	-50	[-7]	[-6]	[-22]	-35	4	DT	0.2	OpenShort?	(-11)	11	-82	21	17	-0.8,35	36
34	Jan/30	15	130.12	130.12	128.65(-0)	128.2(-0.04)	127.89(0.13)	128.58	-1.6	-4	51(-13.1)	30	[-0]	[17]	[49]	-30	16	UR	1.1	SmallShort?	(-5)	24	127	24	20	-0.2,25	43
35	Jan/30	14	130.12	130.12	128.72(-0.02)	128.25(-0.11)	127.72(-0.01)	127.87	-2.3	-4	64(2.7)	0	[-4]	[-17]	[17]	-77	-55	RG	0.2	Wait	(-9)	-2	45	9	6	-1.3,6	43

36	Jan/30	13	130.12	130.12	128.74(-0.04)	128.39(-0.12)	127.74(-0.16)	127.61	-2.5	-4	62(5.5)	-50	[-8]	[-49]	[-0]	-97	-90	DT	-0.2	OpenShort	(-7)	-32	2	4	-20	-1.9,1	43
37	Jan/30	12	130.12	130.12	128.79(-0.05)	128.54(-0.13)	127.94(-0.23)	127.6	-2.5	-4	56(6.5)	-50	[-10]	[-64]	[-13]	-102	-97	DT	-0.6	HoldShort	(-11)	-46	-30	-5	-20	-2.1,1	43
38	Jan/30	11	130.12	130.12	128.85(-0.03)	128.71(-0.11)	128.23(-0.21)	127.77	-2.4	-4	50(5.2)	-50	[-6]	[-57]	[-5]	-104	-100	DT	-0.9	HoldShort	(-9)	-42	5	-25	-20	-2.2,1	43
39	Jan/30	10	130.12	130.12	128.89(-0.03)	128.85(-0.11)	128.5(-0.22)	127.74	-2.4	-4	44(6.5)	-50	[-6]	[-59]	[-24]	-109	-112	DT	-1.7	HoldShort	(-7)	-44	-41	-47	-20	-2.6,6	43
40	Jan/30	9	130.12	130.12	128.93(-0.01)	129(-0.09)	128.78(-0.21)	127.97	-2.2	-4	38(4.6)	-50	[-2]	[-54]	[-48]	-87	-107	DT	-2.2	OpenShort?	(-5)	-42	-114	-42	-20	-2.6,28	43

41	Jan/29	15	130.18	130.3	128.95(0.01)	129.12(-0.06)	129.04(-0.08)	128.61	-1.6	-2	33(-6.5)	-40	[2]	[-25]	[-32]	-28	-56	DR	-1.3	OpenShort?	(2)	-16	-82	-22	-14	-1,47	45
42	Jan/29	14	130.18	130.3	128.94(-0.04)	129.19(-0.02)	129.14(-0.03)	129.07	-1.1	-2	40(-2.2)	-50	[-8]	[-13]	[-5]	31	39	DT	-0.2	OpenShort	(5)	-6	-11	-4	-6	0.3,73	45
43	Jan/29	13	130.18	130.3	128.99(-0.02)	129.21(-0.01)	129.18(-0.01)	129.13	-1.1	-2	42(-4.5)	-40	[-4]	[-7]	[0]	38	25	DT	-0.1	OpenShort	(-7)	-2	-2	6	0	0.3,80	45
44	Jan/29	12	130.18	130.3	129.01(-0.03)	129.22(0.03)	129.2(-0.01)	129.14	-1.1	-2	47(-5.6)	-50	[-6]	[-4]	[-7]	37	34	DT	-0.1	OpenShort	(-5)	-2	-23	7	-10	0.3,79	45
45	Jan/29	11	130.18	130.3	129.05(-0.03)	129.18(0.06)	129.21(0.02)	129.27	-0.9	-2	52(-8.5)	-35	[-6]	[5]	[12]	43	51	UR	0.1	SmallShort	(-7)	4	32	11	-6	0.4,83	45

46	Jan/29	10	130.18	130.3	129.09(-0.06)	129.1(0.04)	129.19(-0.04)	129.09	-1.1	-2	61(-10.2)	-50	[-12]	[-10]	[-9]	20	44	DT	-0.2	OpenShort	(-9)	-8	-30	8	-9	0,70	45
47	Jan/29	9	130.18	130.3	129.16(-0.07)	129.05(0.04)	129.19(-0)	129.26	-0.9	-2	71(-10.5)	-50	[-14]	[-3]	[3]	16	72	DP	0	OpenShort?	(-11)	-0	5	9	0	0.1,63	45
48	Jan/28	15	130.26	130.51	129.24(-0.07)	128.99(0.05)	129.19(0)	129.24	-1.1	-0	81(-20)	-50	[-14]	[-1]	[4]	11	62	DP	0	OpenShort?	(-16)	0	9	4	5	0,61	51
49	Jan/28	14	130.26	130.51	129.34(-0.08)	128.93(0.06)	129.24(0.07)	129.19	-1.2	-0	101(-8.4)	-30	[-16]	[14]	[2]	-4	78	UR	-0.1	SmallShort	(-18)	14	5	-1	2	-0.2,51	51
50	Jan/28	13	130.26	130.51	129.44(-0.08)	128.85(0.05)	129.15(0.11)	129.17	-1.2	-0	110(-4.1)	-50	[-16]	[21]	[-12]	-11	76	RG	0	Wait	(-18)	22	-34	-4	6	-0.3,47	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI