|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $126.6100 One month high (close): $131.7800
IVE Daily Change: 0.02% Daily StdDev 0.58% IVE EMA_5_Trend: 0.3% 10Minute StdDev: $0.9104
Latest Price : $130.93(0.02%) | Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 129.84 | 128.9 | 129.56(0.15) | 130.66(0.17) | 130.97(0.06) | 131.09 | 0.9 | | -7 | 91(-1.7) | 25 | [26] | [32] | [-1] | 77 | 17 | CR | 0.1 | OpenShort | | (34) | 10 | 2 | -3 | -12 | 1.1,99 | 45 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -7.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.66(hourly_sma_10 -0.33%) 129.84(daily_ema_20 -0.95%) 129.56(hourly_sma_20 -1.17%) 128.9(daily_ema_10 -1.67%)
Resistance Levels:
|
| | | 2 | Feb/6 | 10 | 129.84 | 128.9 | 129.36(0.14) | 130.44(0.16) | 130.89(0.07) | 131.08 | 0.8 | | -7 | 93(2.3) | 25 | [24] | [32] | [-2] | 83 | 37 | CR | 0.1 | OpenShort | | (34) | 12 | -5 | -2 | 3 | 1.3,100 | 45 | | 3 | Feb/6 | 9 | 129.84 | 128.9 | 129.17(0.12) | 130.23(0.16) | 130.8(0.11) | 131.11 | 0.9 | | -7 | 91(3) | 40 | [21] | [39] | [17] | 88 | 80 | UT | 0.2 | OpenLong? | | (34) | 19 | 48 | -1 | 12 | 1.5,100 | 45 | | 4 | Feb/5 | 15 | 129.77 | 128.89 | 129.01(0.12) | 130.02(0.14) | 130.66(0.11) | 130.83 | 0.7 | | -5 | 88(-2.5) | 45 | [21] | [37] | [4] | 85 | 70 | UT | 0.1 | HoldLong? | | (27) | 19 | 11 | -3 | 14 | 1.4,100 | 50 | | 5 | Feb/5 | 14 | 129.77 | 128.89 | 128.85(0.16) | 129.84(0.14) | 130.51(0.12) | 130.76 | 0.7 | | -5 | 90(1.3) | 50 | [28] | [40] | [6] | 88 | 51 | UT | 0.2 | OpenLong | | (30) | 21 | 14 | -3 | 18 | 1.5,100 | 50 | | | | |
| 6 | Feb/5 | 13 | 129.77 | 128.89 | 128.65(0.15) | 129.66(0.13) | 130.35(0.29) | 130.68 | 0.6 | | -5 | 89(2.2) | 50 | [26] | [68] | [6] | 90 | 101 | UT | 0.3 | OpenLong | | (36) | 50 | 14 | -2 | 20 | 1.6,100 | 50 | | 7 | Feb/5 | 12 | 129.77 | 128.89 | 128.45(0.15) | 129.49(0.13) | 129.98(0.24) | 130.6 | 0.6 | | -5 | 87(5.2) | 50 | [26] | [60] | [13] | 93 | 101 | UT | 0.5 | OpenLong | | (36) | 41 | 32 | -2 | 20 | 1.7,100 | 50 | | 8 | Feb/5 | 11 | 129.77 | 128.89 | 128.25(0.13) | 129.32(0.25) | 129.67(0.23) | 130.42 | 0.5 | | -5 | 81(6.6) | 50 | [22] | [67] | [20] | 98 | 115 | UT | 0.6 | OpenLong | | (36) | 40 | 52 | 9 | 8 | 1.9,100 | 50 | | 9 | Feb/5 | 10 | 129.77 | 128.89 | 128.09(0.12) | 129(0.23) | 129.38(0.17) | 130.12 | 0.2 | | -5 | 75(7.1) | 50 | [21] | [55] | [11] | 95 | 101 | UT | 0.7 | OpenLong | | (30) | 29 | 27 | 3 | 14 | 1.9,97 | 50 | | 10 | Feb/5 | 9 | 129.77 | 128.89 | 127.94(0.09) | 128.71(0.21) | 129.17(0.15) | 129.97 | 0.1 | | -5 | 68(7.8) | 50 | [16] | [49] | [72] | 99 | 120 | UT | 0.8 | OpenLong? | | (27) | 26 | 207 | 4 | 20 | 2.1,96 | 50 | | | | |
| 11 | Feb/4 | 15 | 129.69 | 128.88 | 127.83(0.03) | 128.45(0.12) | 128.97(-0.03) | 128.8 | -0.6 | | -11 | 60(-0.1) | -50 | [5] | [3] | [-16] | 72 | 51 | CR | -0.2 | HoldShort? | | (9) | -5 | -41 | -8 | -9 | 1.1,94 | 42 | | 12 | Feb/4 | 14 | 129.69 | 128.88 | 127.79(0.02) | 128.29(0.14) | 129.01(0.03) | 129.03 | -0.5 | | -11 | 60(3) | -35 | [4] | [16] | [3] | 87 | 90 | RG | 0 | Wait | | (9) | 6 | 9 | -4 | 13 | 1.5,99 | 42 | | 13 | Feb/4 | 13 | 129.69 | 128.88 | 127.77(0.04) | 128.12(0.09) | 128.97(0.27) | 128.98 | -0.5 | | -11 | 57(3.2) | 10 | [7] | [57] | [-1] | 87 | 112 | CR | 0 | OpenShort | | (5) | 50 | -11 | 1 | 20 | 1.5,99 | 42 | | 14 | Feb/4 | 12 | 129.69 | 128.88 | 127.71(0.05) | 128.01(0.11) | 128.62(0.29) | 129.05 | -0.5 | | -11 | 54(4.4) | 20 | [9] | [63] | [8] | 95 | 118 | UT | 0.6 | OpenLong | | (11) | 54 | 11 | 10 | 20 | 1.8,100 | 42 | | 15 | Feb/4 | 11 | 129.69 | 128.88 | 127.64(0.05) | 127.86(0.18) | 128.25(0.26) | 128.99 | -0.5 | | -11 | 49(4.7) | 20 | [9] | [64] | [8] | 98 | 122 | UT | 1.1 | OpenLong | | (11) | 48 | -2 | 42 | 20 | 1.9,100 | 42 | | | | |
| 16 | Feb/4 | 10 | 129.69 | 128.88 | 127.57(0.05) | 127.63(0.17) | 127.92(0.27) | 129 | -0.5 | | -11 | 45(5.8) | 20 | [9] | [65] | [19] | 85 | 124 | UT | 1.7 | OpenLong | | (11) | 50 | 27 | 38 | 20 | 2.3,77 | 42 | | 17 | Feb/4 | 9 | 129.69 | 128.88 | 127.51(0.04) | 127.41(0.17) | 127.57(0.24) | 128.84 | -0.6 | | -11 | 39(5.1) | 10 | [7] | [59] | [104] | 64 | 116 | RG | 2.3 | SmallShort? | | (11) | 44 | 289 | 30 | 20 | 2.4,54 | 42 | | 18 | Feb/3 | 15 | 129.76 | 129.13 | 127.46(-0.03) | 127.19(0.01) | 127.26(-0.11) | 127.22 | -1.8 | | -13 | 34(-4.5) | -50 | [-6] | [-28] | [-1] | -27 | -18 | DT | -0.1 | OpenShort? | | (-5) | -20 | 0 | -2 | -3 | -0.5,36 | 35 | | 19 | Feb/3 | 14 | 129.76 | 129.13 | 127.49(-0.06) | 127.19(-0) | 127.39(-0.07) | 127.22 | -1.8 | | -13 | 38(-6.1) | -50 | [-11] | [-23] | [-6] | -30 | 15 | DT | -0.3 | OpenShort | | (-7) | -13 | -18 | -5 | 5 | -0.5,33 | 35 | | 20 | Feb/3 | 13 | 129.76 | 129.13 | 127.56(-0.07) | 127.17(-0.03) | 127.48(0.11) | 127.32 | -1.8 | | -13 | 44(-5.2) | -50 | [-13] | [8] | [3] | -26 | 61 | UR | -0.3 | SmallShort | | (-11) | 21 | 9 | -6 | 14 | -0.4,34 | 35 | | | | |
| 21 | Feb/3 | 12 | 129.76 | 129.13 | 127.65(-0.07) | 127.21(-0.07) | 127.33(0.07) | 127.27 | -1.8 | | -13 | 50(-4) | -50 | [-13] | [-4] | [2] | -21 | 43 | DP | -0.1 | OpenShort | | (-16) | 13 | 0 | 6 | 15 | -0.6,44 | 35 | | 22 | Feb/3 | 11 | 129.76 | 129.13 | 127.74(-0.08) | 127.29(-0.11) | 127.24(0.1) | 127.27 | -1.8 | | -13 | 54(-3.6) | -50 | [-15] | [-2] | [-31] | -15 | 47 | DT | 0 | OpenShort | | (-18) | 19 | -109 | 24 | 20 | -0.6,50 | 35 | | 23 | Feb/3 | 10 | 129.76 | 129.13 | 127.84(-0.05) | 127.29(-0) | 127.12(0.13) | 127.89 | -1.3 | | -13 | 57(-2.8) | -50 | [-9] | [15] | [22] | -9 | 68 | UR | 1 | SmallShort | | (-11) | 25 | 45 | 26 | 20 | 0.1,39 | 35 | | 24 | Feb/3 | 9 | 129.76 | 129.13 | 127.91(-0.05) | 127.29(-0) | 126.95(0.06) | 127.63 | -1.5 | | -13 | 60(-2.9) | -35 | [-9] | [2] | [65] | -39 | 34 | UR | 0.8 | SmallShort? | | (-14) | 11 | 182 | 20 | 9 | -0.3,19 | 35 | | 25 | Jan/31 | 15 | 129.9 | 129.6 | 127.98(-0.1) | 127.42(-0.08) | 126.87(-0.17) | 126.62 | -2.6 | | -11 | 63(-5.6) | -50 | [-19] | [-52] | [-12] | -88 | -62 | DT | -0.3 | HoldShort? | | (-23) | -32 | -32 | 2 | -20 | -1.6,2 | 36 | | | | |
| 26 | Jan/31 | 14 | 129.9 | 129.6 | 128.11(-0.1) | 127.52(-0.08) | 127.08(-0.21) | 126.8 | -2.5 | | -11 | 68(2.6) | -50 | [-18] | [-58] | [6] | -86 | -62 | DP | -0.3 | OpenShort | | (-23) | -38 | 25 | -2 | -20 | -1.5,2 | 36 | | 27 | Jan/31 | 13 | 129.9 | 129.6 | 128.23(-0.1) | 127.62(-0.08) | 127.35(-0.3) | 126.66 | -2.6 | | -11 | 66(5.2) | -50 | [-18] | [-74] | [-28] | -98 | -100 | DT | -0.8 | OpenShort | | (-25) | -55 | -68 | -15 | -20 | -1.9,0 | 36 | | 28 | Jan/31 | 12 | 129.9 | 129.6 | 128.36(-0.08) | 127.72(-0.08) | 127.73(-0.13) | 127.04 | -2.3 | | -11 | 61(3.1) | -50 | [-15] | [-42] | [-17] | -94 | -62 | DT | -0.9 | OpenShort | | (-21) | -24 | -34 | -20 | -20 | -1.8,1 | 36 | | 29 | Jan/31 | 11 | 129.9 | 129.6 | 128.47(-0.08) | 127.82(-0.11) | 127.9(-0.06) | 127.23 | -2.2 | | -11 | 58(3.5) | -50 | [-15] | [-32] | [-30] | -81 | -48 | DT | -0.9 | OpenShort | | (-18) | -11 | -80 | -17 | -7 | -1.7,12 | 36 | | 30 | Jan/31 | 10 | 129.9 | 129.6 | 128.57(-0.06) | 127.96(-0.11) | 127.97(0.01) | 127.68 | -1.8 | | -11 | 54(1.8) | -50 | [-11] | [-19] | [-24] | -52 | -20 | DT | -0.4 | OpenShort | | (-16) | 2 | -77 | 8 | 7 | -1.3,31 | 36 | | | | |
| 31 | Jan/31 | 9 | 129.9 | 129.6 | 128.65(-0.04) | 128.09(-0.08) | 127.96(0.06) | 128.12 | -1.4 | | -11 | 52(1) | -50 | [-7] | [-6] | [-22] | -35 | 4 | DT | 0.2 | OpenShort? | | (-11) | 11 | -82 | 21 | 17 | -0.8,35 | 36 | | 32 | Jan/30 | 15 | 130.12 | 130.12 | 128.65(-0) | 128.2(-0.04) | 127.89(0.13) | 128.58 | -1.6 | | -4 | 51(-13.1) | 30 | [-0] | [17] | [49] | -30 | 16 | UR | 1.1 | SmallShort? | | (-5) | 24 | 127 | 24 | 20 | -0.2,25 | 43 | | 33 | Jan/30 | 14 | 130.12 | 130.12 | 128.72(-0.02) | 128.25(-0.11) | 127.72(-0.01) | 127.87 | -2.3 | | -4 | 64(2.7) | 0 | [-4] | [-17] | [17] | -77 | -55 | RG | 0.2 | Wait | | (-9) | -2 | 45 | 9 | 6 | -1.3,6 | 43 | | 34 | Jan/30 | 13 | 130.12 | 130.12 | 128.74(-0.04) | 128.39(-0.12) | 127.74(-0.16) | 127.61 | -2.5 | | -4 | 62(5.5) | -50 | [-8] | [-49] | [-0] | -97 | -90 | DT | -0.2 | OpenShort | | (-7) | -32 | 2 | 4 | -20 | -1.9,1 | 43 | | 35 | Jan/30 | 12 | 130.12 | 130.12 | 128.79(-0.05) | 128.54(-0.13) | 127.94(-0.23) | 127.6 | -2.5 | | -4 | 56(6.5) | -50 | [-10] | [-64] | [-13] | -102 | -97 | DT | -0.6 | HoldShort | | (-11) | -46 | -30 | -5 | -20 | -2.1,1 | 43 | | | | |
| 36 | Jan/30 | 11 | 130.12 | 130.12 | 128.85(-0.03) | 128.71(-0.11) | 128.23(-0.21) | 127.77 | -2.4 | | -4 | 50(5.2) | -50 | [-6] | [-57] | [-5] | -104 | -100 | DT | -0.9 | HoldShort | | (-9) | -42 | 5 | -25 | -20 | -2.2,1 | 43 | | 37 | Jan/30 | 10 | 130.12 | 130.12 | 128.89(-0.03) | 128.85(-0.11) | 128.5(-0.22) | 127.74 | -2.4 | | -4 | 44(6.5) | -50 | [-6] | [-59] | [-24] | -109 | -112 | DT | -1.7 | HoldShort | | (-7) | -44 | -41 | -47 | -20 | -2.6,6 | 43 | | 38 | Jan/30 | 9 | 130.12 | 130.12 | 128.93(-0.01) | 129(-0.09) | 128.78(-0.21) | 127.97 | -2.2 | | -4 | 38(4.6) | -50 | [-2] | [-54] | [-48] | -87 | -107 | DT | -2.2 | OpenShort? | | (-5) | -42 | -114 | -42 | -20 | -2.6,28 | 43 | | 39 | Jan/29 | 15 | 130.18 | 130.3 | 128.95(0.01) | 129.12(-0.06) | 129.04(-0.08) | 128.61 | -1.6 | | -2 | 33(-6.5) | -40 | [2] | [-25] | [-32] | -28 | -56 | DR | -1.3 | OpenShort? | | (2) | -16 | -82 | -22 | -14 | -1,47 | 45 | | 40 | Jan/29 | 14 | 130.18 | 130.3 | 128.94(-0.04) | 129.19(-0.02) | 129.14(-0.03) | 129.07 | -1.1 | | -2 | 40(-2.2) | -50 | [-8] | [-13] | [-5] | 31 | 39 | DT | -0.2 | OpenShort | | (5) | -6 | -11 | -4 | -6 | 0.3,73 | 45 | | | | |
| 41 | Jan/29 | 13 | 130.18 | 130.3 | 128.99(-0.02) | 129.21(-0.01) | 129.18(-0.01) | 129.13 | -1.1 | | -2 | 42(-4.5) | -40 | [-4] | [-7] | [0] | 38 | 25 | DT | -0.1 | OpenShort | | (-7) | -2 | -2 | 6 | 0 | 0.3,80 | 45 | | 42 | Jan/29 | 12 | 130.18 | 130.3 | 129.01(-0.03) | 129.22(0.03) | 129.2(-0.01) | 129.14 | -1.1 | | -2 | 47(-5.6) | -50 | [-6] | [-4] | [-7] | 37 | 34 | DT | -0.1 | OpenShort | | (-5) | -2 | -23 | 7 | -10 | 0.3,79 | 45 | | 43 | Jan/29 | 11 | 130.18 | 130.3 | 129.05(-0.03) | 129.18(0.06) | 129.21(0.02) | 129.27 | -0.9 | | -2 | 52(-8.5) | -35 | [-6] | [5] | [12] | 43 | 51 | UR | 0.1 | SmallShort | | (-7) | 4 | 32 | 11 | -6 | 0.4,83 | 45 | | 44 | Jan/29 | 10 | 130.18 | 130.3 | 129.09(-0.06) | 129.1(0.04) | 129.19(-0.04) | 129.09 | -1.1 | | -2 | 61(-10.2) | -50 | [-12] | [-10] | [-9] | 20 | 44 | DT | -0.2 | OpenShort | | (-9) | -8 | -30 | 8 | -9 | 0,70 | 45 | | 45 | Jan/29 | 9 | 130.18 | 130.3 | 129.16(-0.07) | 129.05(0.04) | 129.19(-0) | 129.26 | -0.9 | | -2 | 71(-10.5) | -50 | [-14] | [-3] | [3] | 16 | 72 | DP | 0 | OpenShort? | | (-11) | -0 | 5 | 9 | 0 | 0.1,63 | 45 | | | | |
| 46 | Jan/28 | 15 | 130.26 | 130.51 | 129.24(-0.07) | 128.99(0.05) | 129.19(0) | 129.24 | -1.1 | | -0 | 81(-20) | -50 | [-14] | [-1] | [5] | 11 | 62 | DP | 0 | OpenShort? | | (-16) | 0 | 9 | 7 | 5 | 0,61 | 51 | | 47 | Jan/28 | 14 | 130.26 | 130.51 | 129.34(-0.08) | 128.93(0.06) | 129.24(0.07) | 129.19 | -1.2 | | -0 | 101(-8.4) | -30 | [-16] | [14] | [3] | -4 | 78 | UR | -0.1 | SmallShort | | (-18) | 14 | 5 | 8 | 2 | -0.2,51 | 51 | | 48 | Jan/28 | 13 | 130.26 | 130.51 | 129.44(-0.08) | 128.85(0.05) | 129.15(0.11) | 129.17 | -1.2 | | -0 | 110(-4.1) | -50 | [-16] | [21] | [-12] | -11 | 76 | RG | 0 | Wait | | (-18) | 22 | -34 | -4 | 6 | -0.3,47 | 51 | | 49 | Jan/28 | 12 | 130.26 | 130.51 | 129.55(-0.05) | 128.78(0.07) | 129.01(0.12) | 129.37 | -1 | | -0 | 114(-2.9) | -10 | [-10] | [27] | [7] | -11 | 62 | UR | 0.4 | SmallShort | | (-18) | 25 | 20 | -4 | 15 | -0.2,44 | 51 | | 50 | Jan/28 | 11 | 130.26 | 130.51 | 129.62(-0.06) | 128.69(-0.06) | 128.86(0.09) | 129.25 | -1.1 | | -0 | 117(-1.3) | -30 | [-12] | [7] | [5] | -29 | 44 | UR | 0.4 | SmallShort | | (-14) | 18 | 9 | -10 | 20 | -0.4,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|