|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $559.5100 One month high (close): $614.9200
ISRG Daily Change: 0.88% Daily StdDev 1.21% ISRG EMA_5_Trend: 0.38% 10Minute StdDev: $2.9746
Latest Price : $581.79(0.88%) | Mon. Feb 10, 2020($1.5) Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($3) Wed. Feb 5, 2020($2.6) Tue. Feb 4, 2020($6.7) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($4.4) Thu. Jan 30, 2020($5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 586.24 | 572.67 | 577.41(0.14) | 578.2(0.1) | 581.04(0.14) | 581.62 | -0.3 | | -15 | 23(-4.9) | 20 | [12] | [16] | [6] | 72 | -30 | UT | 0.2 | OpenLong | | (0) | 12 | 12 | 3 | 20 | 1.1,94 | 41 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 572.67(daily_ema_10 -1.54%)
Support Levels: 578.2(weak_hourly_sma_10 -0.59%) 577.41(weak_hourly_sma_20 -0.72%)
Resistance Levels: 586.24(daily_ema_20 0.79%)
|
| | | 2 | Feb/6 | 13 | 586.24 | 572.67 | 576.61(0.15) | 577.65(0.04) | 580.21(0.15) | 580.82 | -0.3 | | -15 | 28(-3.9) | 5 | [12] | [14] | [0] | 68 | -37 | RG | 0.1 | Wait | | (12) | 12 | -10 | 8 | 20 | 0.9,95 | 41 | | 3 | Feb/6 | 12 | 586.24 | 572.67 | 575.74(0.16) | 577.4(0.09) | 579.35(0.27) | 581.53 | -0.3 | | -15 | 32(-3) | 20 | [13] | [26] | [3] | 77 | 13 | UT | 0.4 | HoldLong | | (15) | 22 | -3 | 13 | 20 | 1.1,99 | 41 | | 4 | Feb/6 | 11 | 586.24 | 572.67 | 574.82(0.17) | 576.85(0.13) | 577.77(0.25) | 581.78 | -0.3 | | -15 | 35(-2.3) | 40 | [14] | [27] | [17] | 62 | 19 | UT | 0.7 | OpenLong | | (15) | 21 | 35 | 14 | 20 | 1.2,82 | 41 | | 5 | Feb/6 | 10 | 586.24 | 572.67 | 573.84(0.16) | 576.12(0.08) | 576.34(0.17) | 579.47 | -0.4 | | -15 | 37(-1) | 35 | [13] | [18] | [14] | 45 | -12 | UT | 0.5 | OpenLong | | (14) | 14 | 30 | 9 | 20 | 0.9,72 | 41 | | | | |
| 6 | Feb/6 | 9 | 586.24 | 572.67 | 572.93(0.12) | 575.65(0.06) | 575.36(0.05) | 577.45 | -0.5 | | -15 | 38(-2) | 5 | [10] | [6] | [6] | 37 | -22 | RG | 0.3 | Wait? | | (13) | 4 | 14 | 3 | 7 | 0.7,69 | 41 | | 7 | Feb/5 | 15 | 586.29 | 575.46 | 572.24(0.13) | 575.65(0) | 575.09(-0.06) | 576.52 | -0.6 | | -13 | 40(-2.8) | 15 | [11] | [-6] | [15] | 19 | -68 | RG | 0.2 | Wait? | | (10) | -5 | 43 | -6 | 14 | 0.7,51 | 40 | | 8 | Feb/5 | 14 | 586.29 | 575.46 | 571.49(0.13) | 575.26(-0.07) | 575.44(-0.09) | 573.65 | -0.8 | | -13 | 43(-2.1) | -15 | [11] | [-11] | [-7] | 17 | -103 | DR | -0.3 | OpenShort | | (10) | -7 | -15 | -11 | -5 | 0.3,59 | 40 | | 9 | Feb/5 | 13 | 586.29 | 575.46 | 570.75(0.13) | 575.68(-0.04) | 575.44(0) | 574.6 | -0.7 | | -13 | 45(-3.1) | -15 | [11] | [-2] | [-2] | 29 | -52 | DR | -0.2 | OpenShort | | (13) | 0 | 0 | -9 | -4 | 0.5,66 | 40 | | 10 | Feb/5 | 12 | 586.29 | 575.46 | 570.02(0.16) | 575.92(-0.12) | 575.9(-0.01) | 574.6 | -0.7 | | -13 | 48(-2) | -25 | [13] | [-6] | [-7] | 38 | -72 | DR | -0.2 | OpenShort | | (11) | -1 | -23 | -3 | 10 | 0.6,73 | 40 | | | | |
| 11 | Feb/5 | 11 | 586.29 | 575.46 | 569.11(0.17) | 576.63(0.18) | 575.94(0.08) | 576.09 | -0.6 | | -13 | 50(-0.2) | -20 | [14] | [14] | [-14] | 49 | -20 | CR | 0 | HoldShort | | (16) | 7 | -33 | 2 | -20 | 0.9,76 | 40 | | 12 | Feb/5 | 10 | 586.29 | 575.46 | 568.16(0.17) | 575.57(0.26) | 575.46(0.07) | 578.28 | -0.5 | | -13 | 50(1.8) | 10 | [14] | [16] | [10] | 55 | 37 | RG | 0.3 | Wait | | (17) | 6 | 33 | 1 | -20 | 1.2,75 | 40 | | 13 | Feb/5 | 9 | 586.29 | 575.46 | 567.22(0.12) | 574.09(0.23) | 575.07(-0.06) | 576.1 | -0.6 | | -13 | 48(1.6) | -10 | [10] | [3] | [6] | 48 | 33 | RG | 0.1 | Wait? | | (13) | -5 | 25 | -2 | -20 | 1.1,70 | 40 | | 14 | Feb/4 | 15 | 586.67 | 578.47 | 566.54(0.06) | 572.79(0.21) | 575.42(-0.09) | 574.45 | -0.8 | | -12 | 47(0.6) | -45 | [5] | [-1] | [-5] | 43 | 63 | DR | -0.1 | OpenShort? | | (10) | -7 | -5 | -9 | -20 | 1,68 | 36 | | 15 | Feb/4 | 14 | 586.67 | 578.47 | 566.22(0.05) | 571.56(0.24) | 575.93(-0.24) | 574.77 | -0.7 | | -12 | 46(1.5) | -50 | [4] | [-12] | [2] | 53 | 46 | RG | -0.2 | Wait | | (5) | -20 | 16 | -12 | -10 | 1.2,73 | 36 | | | | |
| 16 | Feb/4 | 13 | 586.67 | 578.47 | 565.95(0.07) | 570.21(0.18) | 577.31(0.29) | 573.73 | -0.8 | | -12 | 45(0.9) | -35 | [6] | [29] | [-15] | 54 | 142 | CR | -0.5 | HoldShort | | (4) | 24 | -39 | -12 | 6 | 1.1,76 | 36 | | 17 | Feb/4 | 12 | 586.67 | 578.47 | 565.53(0.14) | 569.2(0.26) | 575.67(0.45) | 576.31 | -0.6 | | -12 | 44(2.7) | 5 | [11] | [47] | [-7] | 70 | 164 | CR | 0.1 | HoldShort | | (9) | 37 | -23 | -14 | 20 | 1.5,82 | 36 | | 18 | Feb/4 | 11 | 586.67 | 578.47 | 564.74(0.13) | 567.72(0.34) | 573.11(0.52) | 577.83 | -0.6 | | -12 | 41(4.2) | 25 | [11] | [55] | [11] | 89 | 230 | UT | 0.7 | OpenLong | | (14) | 42 | 12 | 19 | 20 | 2,89 | 36 | | 19 | Feb/4 | 10 | 586.67 | 578.47 | 563.98(0.1) | 565.82(0.3) | 570.17(0.52) | 577.01 | -0.6 | | -12 | 37(4.4) | -10 | [8] | [53] | [-13] | 89 | 259 | CR | 1.2 | OpenShort | | (11) | 42 | -70 | 28 | 20 | 2.2,84 | 36 | | 20 | Feb/4 | 9 | 586.67 | 578.47 | 563.4(0.13) | 564.13(0.45) | 567.19(0.72) | 581.69 | -0.3 | | -12 | 33(10.6) | 25 | [11] | [76] | [99] | 113 | 366 | UT | 2.8 | HoldLong? | | (13) | 59 | 249 | 39 | 20 | 3.5,75 | 36 | | | | |
| 21 | Feb/3 | 15 | 587.77 | 581.05 | 562.66(-0.03) | 561.59(0.15) | 563.11(0.07) | 565.51 | -1.4 | | -12 | 22(-3.4) | -45 | [-2] | [7] | [14] | 32 | 94 | UR | 0.7 | SmallShort? | | (-1) | 6 | 30 | 15 | 17 | 0.8,62 | 31 | | 22 | Feb/3 | 14 | 587.77 | 581.05 | 562.81(-0.08) | 560.74(0.07) | 562.74(0.07) | 563.53 | -1.5 | | -12 | 25(-5.5) | -50 | [-7] | [2] | [5] | 5 | 102 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 9 | 19 | 0.2,50 | 31 | | 23 | Feb/3 | 13 | 587.77 | 581.05 | 563.25(-0.12) | 560.35(0.01) | 562.32(0.15) | 563.12 | -1.6 | | -12 | 31(-4.4) | -50 | [-10] | [6] | [9] | -5 | 148 | UR | 0.2 | SmallShort | | (-8) | 12 | 16 | 5 | 20 | -0,45 | 31 | | 24 | Feb/3 | 12 | 587.77 | 581.05 | 563.91(-0.13) | 560.29(-0.1) | 561.47(0.07) | 562.12 | -1.6 | | -12 | 35(-2.7) | -50 | [-11] | [-6] | [10] | -12 | 109 | DP | 0.1 | OpenShort | | (-11) | 6 | 13 | 10 | 20 | -0.3,46 | 31 | | 25 | Feb/3 | 11 | 587.77 | 581.05 | 564.64(-0.12) | 560.87(-0.15) | 561.07(0.18) | 561.26 | -1.7 | | -12 | 38(-1.2) | -50 | [-10] | [2] | [-7] | -21 | 95 | RG | 0 | Wait | | (-12) | 15 | -37 | 15 | 20 | -0.6,44 | 31 | | | | |
| 26 | Feb/3 | 10 | 587.77 | 581.05 | 565.34(-0.09) | 561.7(-0.03) | 560.06(0.23) | 563.66 | -1.5 | | -12 | 39(-0.6) | -50 | [-7] | [11] | [16] | -21 | 109 | UR | 0.6 | SmallShort | | (-10) | 19 | 34 | 16 | 20 | -0.3,37 | 31 | | 27 | Feb/3 | 9 | 587.77 | 581.05 | 565.84(-0.09) | 561.85(0.01) | 558.75(0.07) | 561.46 | -1.7 | | -12 | 40(0.2) | -50 | [-7] | [-0] | [16] | -43 | 21 | UR | 0.4 | SmallShort? | | (-10) | 6 | 41 | 18 | -8 | -0.7,25 | 31 | | 28 | Jan/31 | 15 | 589.28 | 584.49 | 566.33(-0.1) | 561.77(-0.07) | 558.37(-0.13) | 558.83 | -2 | | -12 | 40(-0.7) | -50 | [-8] | [-21] | [-7] | -67 | -67 | DT | 0.1 | OpenShort? | | (-10) | -11 | -20 | 11 | -20 | -1.2,13 | 30 | | 29 | Jan/31 | 14 | 589.28 | 584.49 | 566.9(-0.08) | 562.15(-0.09) | 559.11(-0.28) | 560.14 | -1.9 | | -12 | 40(1.1) | -50 | [-7] | [-34] | [20] | -70 | -110 | DP | 0.2 | OpenShort | | (-8) | -23 | 61 | 3 | -5 | -1.1,8 | 30 | | 30 | Jan/31 | 13 | 589.28 | 584.49 | 567.36(-0.12) | 562.67(-0.19) | 560.67(-0.47) | 556.23 | -2.2 | | -12 | 39(3.7) | -50 | [-10] | [-54] | [-10] | -98 | -198 | DT | -0.8 | OpenShort | | (-10) | -39 | -14 | -15 | -20 | -1.9,0 | 30 | | | | |
| 31 | Jan/31 | 12 | 589.28 | 584.49 | 568.07(-0.11) | 563.73(-0.2) | 563.33(-0.29) | 557.1 | -2.1 | | -12 | 35(3.8) | -50 | [-9] | [-40] | [-20] | -99 | -154 | DT | -1.2 | OpenShort | | (-10) | -24 | -38 | -27 | -20 | -2.1,4 | 30 | | 32 | Jan/31 | 11 | 589.28 | 584.49 | 568.72(-0.1) | 564.88(-0.23) | 564.95(-0.04) | 559.54 | -2 | | -12 | 32(3.1) | -50 | [-8] | [-20] | [-20] | -79 | -75 | DT | -1.1 | OpenShort | | (-9) | -3 | -47 | -18 | -18 | -1.9,19 | 30 | | 33 | Jan/31 | 10 | 589.28 | 584.49 | 569.29(-0.07) | 566.15(-0.24) | 564.95(-0) | 562.55 | -1.8 | | -12 | 29(1.7) | -50 | [-6] | [-17] | [-26] | -53 | -54 | DT | -0.6 | OpenShort | | (-7) | -0 | -83 | 6 | 7 | -1.6,37 | 30 | | 34 | Jan/31 | 9 | 589.28 | 584.49 | 569.72(-0.03) | 567.53(-0.15) | 565.18(0.09) | 567.96 | -1.4 | | -12 | 27(0.1) | -50 | [-3] | [-5] | [0] | -17 | 21 | DT | 0.7 | OpenShort? | | (-3) | 7 | -23 | 30 | 20 | -0.4,43 | 30 | | 35 | Jan/30 | 15 | 591.29 | 588.57 | 569.72(0) | 568.41(-0.1) | 564.66(0.09) | 569.52 | -1.6 | | -8 | 27(-3.5) | 10 | [0] | [-0] | [30] | -25 | 12 | UR | 1.2 | SmallShort? | | (-2) | 7 | 67 | 27 | 20 | -0.1,28 | 45 | | | | |
| 36 | Jan/30 | 14 | 591.29 | 588.57 | 569.88(-0.02) | 568.99(-0.15) | 564.13(-0.12) | 565.17 | -1.9 | | -8 | 30(0.7) | -15 | [-2] | [-20] | [23] | -71 | -89 | DP | 0.3 | OpenShort | | (-4) | -10 | 70 | 7 | -15 | -1.2,9 | 45 | | 37 | Jan/30 | 13 | 591.29 | 588.57 | 569.99(-0.06) | 569.84(-0.18) | 564.81(-0.41) | 560.69 | -2.3 | | -8 | 30(3.9) | -50 | [-5] | [-47] | [-18] | -108 | -201 | DT | -1 | HoldShort | | (-5) | -35 | -30 | -16 | -20 | -2.3,0 | 45 | | 38 | Jan/30 | 12 | 591.29 | 588.57 | 570.32(-0.04) | 570.89(-0.13) | 567.13(-0.48) | 562.59 | -2.1 | | -8 | 26(2.5) | -50 | [-3] | [-50] | [-25] | -105 | -217 | DT | -1.3 | HoldShort | | (-4) | -40 | -42 | -31 | -20 | -2.2,0 | 45 | | 39 | Jan/30 | 11 | 591.29 | 588.57 | 570.57(-0.01) | 571.66(-0.07) | 569.89(-0.4) | 565.33 | -1.9 | | -8 | 23(-1.5) | -50 | [-1] | [-40] | [-20] | -93 | -177 | DT | -1.5 | HoldShort | | (-2) | -34 | -23 | -46 | -20 | -1.7,0 | 45 | | 40 | Jan/30 | 10 | 591.29 | 588.57 | 570.64(0.03) | 572.05(-0.06) | 572.15(-0.3) | 566.86 | -1.8 | | -8 | 25(-2.2) | -50 | [3] | [-31] | [-20] | -60 | -171 | DR | -1.6 | OpenShort | | (0) | -25 | -26 | -46 | -20 | -1.1,18 | 45 | | | | |
| 41 | Jan/30 | 9 | 591.29 | 588.57 | 570.46(0.05) | 572.41(-0.03) | 573.85(-0.18) | 568.59 | -1.7 | | -8 | 27(-0.1) | -50 | [4] | [-19] | [-27] | -13 | -122 | DR | -1.5 | OpenShort? | | (4) | -15 | -57 | -28 | -20 | -0.5,50 | 45 | | 42 | Jan/29 | 15 | 592.41 | 591.31 | 570.17(0.04) | 572.56(0.02) | 574.86(0.04) | 572.29 | -1.6 | | -6 | 27(-16.5) | -50 | [3] | [1] | [-22] | 45 | 10 | CR | -0.7 | HoldShort? | | (8) | 3 | -61 | -5 | -7 | 0.6,80 | 48 | | 43 | Jan/29 | 14 | 592.41 | 591.31 | 569.94(-0.12) | 572.43(0.09) | 574.64(0.21) | 576.35 | -1.2 | | -6 | 43(-11.7) | -50 | [-10] | [15] | [3] | 77 | 277 | UR | 0.3 | SmallShort | | (7) | 18 | -4 | 11 | 20 | 1.1,99 | 48 | | 44 | Jan/29 | 13 | 592.41 | 591.31 | 570.63(-0.13) | 571.9(0.09) | 573.43(0.26) | 576.66 | -1.2 | | -6 | 55(-9.7) | -50 | [-11] | [19] | [13] | 70 | 299 | UR | 0.5 | SmallShort | | (-10) | 22 | 19 | 19 | 20 | 0.8,100 | 48 | | 45 | Jan/29 | 12 | 592.41 | 591.31 | 571.39(-0.15) | 571.41(0.11) | 571.96(0.17) | 575.37 | -1.3 | | -6 | 65(-7.6) | -50 | [-13] | [12] | [15] | 61 | 256 | UR | 0.4 | SmallShort | | (-13) | 14 | 26 | 26 | 20 | 0.5,98 | 48 | | | | |
| 46 | Jan/29 | 11 | 592.41 | 591.31 | 572.26(-0.16) | 570.77(0.11) | 570.96(0.12) | 573.63 | -1.5 | | -6 | 72(-5.1) | -50 | [-13] | [7] | [17] | 45 | 203 | UR | 0.3 | SmallShort | | (-15) | 10 | 37 | 22 | 11 | 0.1,92 | 48 | | 47 | Jan/29 | 10 | 592.41 | 591.31 | 573.18(-0.16) | 570.13(0.07) | 570.96(0) | 571.22 | -1.6 | | -6 | 78(-4.1) | -50 | [-13] | [-4] | [7] | 12 | 124 | DP | 0.1 | OpenShort | | (-17) | 0 | 15 | 15 | -1 | -0.2,67 | 48 | | 48 | Jan/29 | 9 | 592.41 | 591.31 | 574.11(-0.17) | 569.75(0.05) | 570.22(-0.03) | 570.26 | -1.7 | | -6 | 82(-3.9) | -50 | [-14] | [-8] | [4] | -16 | 88 | DP | 0 | OpenShort? | | (-16) | -3 | 15 | -5 | -3 | -0.4,44 | 48 | | 49 | Jan/28 | 15 | 593.53 | 594.59 | 575.1(-0.19) | 569.48(0.04) | 570.37(-0.09) | 569.31 | -2 | | -5 | 86(-28.3) | -50 | [-16] | [-14] | [-8] | -22 | 62 | DT | -0.1 | OpenShort? | | (-17) | -8 | -17 | -7 | -11 | -0.5,41 | 47 | | 50 | Jan/28 | 14 | 593.53 | 594.59 | 576.19(-0.37) | 569.23(0.13) | 570.87(0.05) | 570.39 | -1.9 | | -5 | 114(-13.3) | -50 | [-31] | [-3] | [-1] | -33 | 270 | DT | -0 | OpenShort | | (-17) | 4 | 4 | -11 | -12 | -0.4,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|