|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $266.3900 One month high (close): $294.0200
INTU Daily Change: 1.45% Daily StdDev 1.35% INTU EMA_5_Trend: 0.51% 10Minute StdDev: $1.998
Latest Price : $294.02(1.45%) | Mon. Feb 10, 2020($1.5) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($2.2) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($4.1) Mon. Feb 3, 2020($1.9) Fri. Jan 31, 2020($2.2) Thu. Jan 30, 2020($1.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 283.6 | 287.16 | 289.18(0.16) | 290.05(0.05) | 291.23(0.3) | 292.68 | 1.4 | | 12 | 51(-1.3) | 50 | [12] | [29] | [10] | 78 | 36 | UT | 0.4 | HoldLong | | (14) | 22 | 8 | 18 | 20 | 1.1,100 | 68 | Sample size 31 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.05(hourly_sma_10 -0.9%) 289.18(hourly_sma_20 -1.2%) 287.16(daily_ema_10 -1.89%) 283.6(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Feb/6 | 10 | 283.6 | 287.16 | 288.71(0.16) | 289.9(0.02) | 290.35(0.27) | 292.37 | 1.4 | | 12 | 53(0.6) | 50 | [12] | [26] | [7] | 70 | 39 | UT | 0.6 | OpenLong | | (13) | 20 | -1 | 17 | 20 | 1.1,92 | 68 | | 3 | Feb/6 | 9 | 283.6 | 287.16 | 288.26(0.13) | 289.85(0.02) | 289.56(0.31) | 292.4 | 1.4 | | 12 | 52(-0.1) | 50 | [10] | [28] | [29] | 60 | 89 | UT | 0.8 | OpenLong? | | (12) | 23 | 65 | 15 | 20 | 1.2,80 | 68 | | 4 | Feb/5 | 15 | 282.53 | 286.52 | 287.88(0.11) | 289.79(-0.08) | 288.68(0.05) | 289.91 | 1.2 | | 12 | 52(-5.7) | 50 | [8] | [4] | [11] | 23 | -25 | UT | 0.4 | OpenLong? | | (7) | 4 | 29 | 1 | 19 | 0.6,58 | 69 | | 5 | Feb/5 | 14 | 282.53 | 286.52 | 287.55(0.15) | 290.02(-0.09) | 288.53(-0.12) | 288.81 | 1 | | 12 | 58(-3.7) | 50 | [11] | [-8] | [4] | 19 | -138 | RG | 0.1 | Wait | | (8) | -9 | 14 | -3 | -9 | 0.3,61 | 69 | | | | |
| 6 | Feb/5 | 13 | 282.53 | 286.52 | 287.13(0.13) | 290.27(-0.03) | 288.87(-0.2) | 288.25 | 0.9 | | 12 | 62(-3.7) | 50 | [10] | [-12] | [-7] | 16 | -137 | DR | -0.2 | OpenShort | | (11) | -15 | -5 | -11 | -20 | 0.3,58 | 69 | | 7 | Feb/5 | 12 | 282.53 | 286.52 | 286.75(0.14) | 290.34(0.04) | 289.45(-0.24) | 288.41 | 0.9 | | 12 | 65(-2.5) | 50 | [10] | [-13] | [-3] | 21 | -137 | DR | -0.3 | OpenShort | | (11) | -18 | 11 | -16 | -20 | 0.4,61 | 69 | | 8 | Feb/5 | 11 | 282.53 | 286.52 | 286.34(0.13) | 290.24(0.18) | 290.14(-0.26) | 288 | 0.9 | | 12 | 68(-1.5) | 50 | [10] | [-9] | [-20] | 29 | -133 | DR | -0.5 | OpenShort | | (11) | -19 | -31 | -17 | -20 | 0.4,69 | 69 | | 9 | Feb/5 | 10 | 282.53 | 286.52 | 285.97(0.14) | 289.71(0.22) | 290.9(-0.21) | 289.18 | 1.1 | | 12 | 69(0.4) | 50 | [10] | [-4] | [-19] | 48 | -79 | DR | -0.4 | OpenShort | | (12) | -16 | -35 | -15 | -20 | 0.7,80 | 69 | | 10 | Feb/5 | 9 | 282.53 | 286.52 | 285.57(0.13) | 289.07(0.26) | 291.5(-0.06) | 290.51 | 1.3 | | 12 | 69(2.4) | 50 | [10] | [9] | [-9] | 68 | 27 | CR | -0.2 | HoldShort? | | (13) | -5 | -17 | -10 | -19 | 1.1,90 | 69 | | | | |
| 11 | Feb/4 | 15 | 281.4 | 286.5 | 285.19(0.12) | 288.31(0.28) | 291.67(0.15) | 291.17 | 1.4 | | 15 | 67(9.1) | 50 | [9] | [26] | [-7] | 79 | 128 | CR | -0.1 | OpenShort? | | (11) | 11 | -18 | -10 | 10 | 1.4,94 | 70 | | 12 | Feb/4 | 14 | 281.4 | 286.5 | 284.86(0.1) | 287.52(0.29) | 291.23(0.31) | 291.87 | 1.5 | | 15 | 57(4.5) | 50 | [8] | [38] | [3] | 93 | 228 | UT | 0.2 | OpenLong | | (11) | 23 | 3 | -9 | 20 | 1.8,98 | 70 | | 13 | Feb/4 | 13 | 281.4 | 286.5 | 284.57(0.14) | 286.68(0.24) | 290.33(0.62) | 291.76 | 1.5 | | 15 | 53(5.3) | 50 | [10] | [60] | [2] | 99 | 266 | UT | 0.4 | OpenLong | | (8) | 46 | -11 | 1 | 20 | 2,99 | 70 | | 14 | Feb/4 | 12 | 281.4 | 286.5 | 284.18(0.16) | 285.98(0.31) | 288.53(0.66) | 292.2 | 1.6 | | 15 | 48(7.7) | 50 | [12] | [66] | [16] | 110 | 285 | UT | 1.1 | HoldLong | | (11) | 49 | 22 | 13 | 20 | 2.4,100 | 70 | | 15 | Feb/4 | 11 | 281.4 | 286.5 | 283.71(0.14) | 285.09(0.39) | 286.63(0.59) | 291.36 | 1.4 | | 15 | 40(8.4) | 50 | [10] | [64] | [34] | 120 | 278 | UT | 1.7 | HoldLong | | (12) | 44 | 63 | 42 | 20 | 2.8,100 | 70 | | | | |
| 16 | Feb/4 | 10 | 281.4 | 286.5 | 283.32(0.08) | 283.99(0.29) | 284.94(0.4) | 288.97 | 1.1 | | 15 | 32(4.9) | 50 | [6] | [45] | [25] | 96 | 220 | UT | 1.8 | OpenLong | | (8) | 30 | 42 | 35 | 20 | 2.6,81 | 70 | | 17 | Feb/4 | 9 | 281.4 | 286.5 | 283.1(0.04) | 283.17(0.26) | 283.8(0.27) | 287.35 | 0.9 | | 15 | 27(2.1) | 50 | [3] | [33] | [49] | 70 | 176 | UT | 1.9 | OpenLong? | | (4) | 20 | 123 | 25 | 20 | 2.3,62 | 70 | | 18 | Feb/3 | 15 | 280.19 | 285.87 | 282.99(-0.05) | 282.45(0.08) | 283.02(-0.15) | 282.77 | 0.4 | | 14 | 25(-0.4) | 20 | [-4] | [-8] | [-1] | -5 | 2 | RG | -0.1 | Wait? | | (-4) | -11 | 1 | -5 | -7 | -0.1,48 | 60 | | 19 | Feb/3 | 14 | 280.19 | 285.87 | 283.14(-0.06) | 282.22(0.05) | 283.43(-0.04) | 282.73 | 0.4 | | 14 | 25(-2.7) | 20 | [-5] | [-2] | [-2] | -8 | 40 | RG | -0.4 | Wait | | (-5) | -3 | -5 | -6 | 1 | -0.2,47 | 60 | | 20 | Feb/3 | 13 | 280.19 | 285.87 | 283.3(-0.08) | 282.22(0) | 283.54(0.17) | 282.89 | 0.4 | | 14 | 28(-1.6) | 25 | [-6] | [12] | [-2] | -4 | 115 | RG | -0.3 | Wait | | (-5) | 13 | -10 | -3 | 19 | -0.2,51 | 60 | | | | |
| 21 | Feb/3 | 12 | 280.19 | 285.87 | 283.53(-0.06) | 282.08(-0.04) | 283.05(0.18) | 283.26 | 0.4 | | 14 | 29(-0.8) | 40 | [-5] | [12] | [4] | 9 | 97 | UR | 0.1 | SmallShort | | (-6) | 14 | -5 | 15 | 20 | -0.1,61 | 60 | | 22 | Feb/3 | 11 | 280.19 | 285.87 | 283.71(-0.05) | 282.2(-0.1) | 282.53(0.23) | 283.47 | 0.5 | | 14 | 30(-0.4) | 35 | [-4] | [14] | [-3] | 9 | 98 | RG | 0.4 | Wait | | (-5) | 18 | -36 | 31 | 20 | -0.1,61 | 60 | | 23 | Feb/3 | 10 | 280.19 | 285.87 | 283.84(-0.01) | 282.47(0.03) | 281.87(0.31) | 284.82 | 0.6 | | 14 | 30(0) | 50 | [-1] | [25] | [23] | 4 | 120 | UR | 1.3 | SmallShort | | (-2) | 24 | 41 | 30 | 20 | 0.4,44 | 60 | | 24 | Feb/3 | 9 | 280.19 | 285.87 | 283.87(-0.03) | 282.38(0.01) | 281.01(0.14) | 283.28 | 0.4 | | 14 | 30(-1.5) | 50 | [-2] | [11] | [31] | -37 | 46 | UR | 1 | SmallShort? | | (-3) | 11 | 77 | 21 | 19 | -0.3,21 | 60 | | 25 | Jan/31 | 15 | 279.35 | 285.94 | 283.96(-0.12) | 282.34(-0.11) | 280.61(-0.18) | 280.41 | 0.1 | | 15 | 32(2.8) | -10 | [-9] | [-19] | [-3] | -84 | -53 | DT | -0.1 | OpenShort? | | (-6) | -14 | -8 | 7 | -20 | -1.5,4 | 59 | | | | |
| 26 | Jan/31 | 14 | 279.35 | 285.94 | 284.3(-0.13) | 282.65(-0.13) | 281.11(-0.27) | 280.69 | 0.2 | | 15 | 29(0.7) | -10 | [-10] | [-27] | [3] | -87 | -67 | DP | -0.2 | OpenShort | | (-9) | -21 | 14 | 2 | -20 | -1.6,3 | 59 | | 27 | Jan/31 | 13 | 279.35 | 285.94 | 284.67(-0.14) | 283.03(-0.17) | 281.86(-0.43) | 280.16 | 0.1 | | 15 | 28(2.3) | -25 | [-11] | [-41] | [-8] | -100 | -127 | DT | -0.8 | HoldShort | | (-11) | -33 | -9 | -13 | -20 | -2,0 | 59 | | 28 | Jan/31 | 12 | 279.35 | 285.94 | 285.06(-0.12) | 283.53(-0.18) | 283.07(-0.24) | 280.51 | 0.1 | | 15 | 26(2.7) | -20 | [-9] | [-27] | [-14] | -105 | -99 | DT | -1.2 | HoldShort | | (-11) | -19 | -21 | -23 | -20 | -2.2,0 | 59 | | 29 | Jan/31 | 11 | 279.35 | 285.94 | 285.41(-0.11) | 284.06(-0.16) | 283.74(-0.12) | 281.29 | 0.2 | | 15 | 23(2.8) | -30 | [-9] | [-16] | [-21] | -93 | -58 | DT | -1.3 | OpenShort | | (-9) | -9 | -42 | -25 | -20 | -2.2,12 | 59 | | 30 | Jan/31 | 10 | 279.35 | 285.94 | 285.73(-0.08) | 284.53(-0.16) | 284.07(-0.04) | 282.87 | 0.4 | | 15 | 21(1.8) | -5 | [-6] | [-10] | [-14] | -62 | -29 | RG | -0.7 | Wait | | (-7) | -3 | -43 | 5 | -8 | -1.8,33 | 59 | | | | |
| 31 | Jan/31 | 9 | 279.35 | 285.94 | 285.95(-0.02) | 284.97(-0.09) | 284.07(-0) | 284.48 | 0.6 | | 15 | 19(-0.3) | 35 | [-2] | [-3] | [-11] | -36 | -30 | RG | 0.2 | Wait? | | (-4) | 0 | -45 | 21 | 5 | -1,39 | 59 | | 32 | Jan/30 | 15 | 278.68 | 285.72 | 286.02(0.04) | 284.97(0) | 284.19(0.07) | 286.17 | 0.9 | | 20 | 19(0.4) | 50 | [3] | [10] | [26] | -17 | -14 | UT | 1.3 | OpenLong? | | (1) | 5 | 61 | 25 | 20 | 0.1,31 | 68 | | 33 | Jan/30 | 14 | 278.68 | 285.72 | 286.02(0) | 285.21(-0.06) | 283.98(-0.14) | 283.9 | 0.6 | | 20 | 19(0.6) | 50 | [0] | [-10] | [7] | -77 | -106 | RG | -0.1 | Wait | | (0) | -11 | 27 | -4 | -19 | -1.3,6 | 68 | | 34 | Jan/30 | 13 | 278.68 | 285.72 | 285.92(-0.04) | 285.37(-0.07) | 284.37(-0.22) | 282.92 | 0.5 | | 20 | 18(1.7) | 10 | [-3] | [-17] | [-12] | -100 | -116 | RG | -1 | SmallLong | | (-2) | -17 | -15 | -21 | -20 | -2,0 | 68 | | 35 | Jan/30 | 12 | 278.68 | 285.72 | 286.03(-0.03) | 285.57(-0.13) | 284.99(-0.27) | 283.5 | 0.6 | | 20 | 16(1.3) | 5 | [-2] | [-23] | [-16] | -93 | -130 | RG | -1.1 | SmallLong | | (-2) | -21 | -27 | -30 | -20 | -1.8,2 | 68 | | | | |
| 36 | Jan/30 | 11 | 278.68 | 285.72 | 286.12(-0.02) | 285.94(-0.13) | 285.76(-0.17) | 284.49 | 0.7 | | 20 | 15(0.3) | 25 | [-2] | [-15] | [-11] | -66 | -83 | RG | -1 | SmallLong | | (-1) | -13 | -17 | -28 | -9 | -1.3,17 | 68 | | 37 | Jan/30 | 10 | 278.68 | 285.72 | 286.12(0) | 286.3(-0.1) | 286.23(-0.07) | 285.13 | 0.8 | | 20 | 15(-0.6) | 25 | [0] | [-6] | [-11] | -37 | -58 | DR | -0.9 | OpenShort | | (-1) | -6 | -18 | -27 | -8 | -0.8,33 | 68 | | 38 | Jan/30 | 9 | 278.68 | 285.72 | 286.16(0.03) | 286.59(-0.06) | 286.43(0.02) | 285.81 | 0.8 | | 20 | 15(-0.6) | 50 | [2] | [3] | [-3] | -4 | -35 | CR | -0.5 | HoldShort? | | (2) | 2 | -5 | -8 | -4 | -0.3,54 | 68 | | 39 | Jan/29 | 15 | 277.48 | 284.48 | 286.07(0.03) | 286.77(-0.06) | 286.38(0.08) | 286.01 | 1 | | 20 | 16(-1) | 50 | [2] | [8] | [-11] | 17 | -9 | CR | -0.3 | HoldShort? | | (2) | 6 | -36 | 9 | -8 | -0,67 | 69 | | 40 | Jan/29 | 14 | 277.48 | 284.48 | 285.99(-0.02) | 286.77(-0) | 286.15(0.01) | 287.35 | 1.2 | | 20 | 17(-0.5) | 50 | [-2] | [4] | [8] | 44 | 74 | UR | 0.8 | SmallShort | | (5) | 1 | 13 | 19 | 12 | 1,69 | 69 | | | | |
| 41 | Jan/29 | 13 | 277.48 | 284.48 | 286.04(-0.02) | 286.93(0.04) | 286.13(-0.09) | 286.87 | 1.1 | | 20 | 18(-2.1) | 50 | [-2] | [-2] | [7] | 19 | 27 | RG | 0.5 | Wait | | (-2) | -7 | 20 | 7 | -10 | 0.6,54 | 69 | | 42 | Jan/29 | 12 | 277.48 | 284.48 | 286.1(-0.06) | 286.83(0.07) | 286.38(-0.13) | 286.12 | 1 | | 20 | 20(-2.2) | 15 | [-5] | [-5] | [-1] | -11 | 29 | RG | -0.2 | Wait | | (-3) | -10 | 15 | -19 | -20 | 0,39 | 69 | | 43 | Jan/29 | 11 | 277.48 | 284.48 | 286.27(-0.08) | 286.63(0.06) | 286.74(-0.15) | 285.54 | 1 | | 20 | 22(-3.4) | 10 | [-6] | [-7] | [-1] | -13 | 15 | RG | -0.7 | Wait | | (-5) | -12 | 17 | -20 | -20 | -0.4,47 | 69 | | 44 | Jan/29 | 10 | 277.48 | 284.48 | 286.5(-0.12) | 286.46(-0.01) | 287.16(-0.19) | 284.89 | 0.9 | | 20 | 25(-2.8) | -35 | [-9] | [-14] | [-25] | -3 | 15 | DT | -1.1 | OpenShort | | (-7) | -15 | -61 | -11 | -20 | -0.8,67 | 69 | | 45 | Jan/29 | 9 | 277.48 | 284.48 | 286.84(-0.08) | 286.5(0.07) | 287.71(-0.01) | 287.23 | 1.2 | | 20 | 28(-1.9) | 10 | [-6] | [4] | [-6] | 45 | 91 | RG | -0.2 | Wait? | | (-6) | -1 | -23 | 9 | 3 | 0.2,90 | 69 | | | | |
| 46 | Jan/28 | 15 | 276.35 | 283.26 | 287.07(-0.05) | 286.29(0.09) | 287.74(0.16) | 288.1 | 1.3 | | 20 | 30(1.4) | 50 | [-4] | [18] | [6] | 46 | 132 | UR | 0.1 | SmallShort? | | (-5) | 13 | 4 | 16 | 20 | 0.4,86 | 78 | | 47 | Jan/28 | 14 | 276.35 | 283.26 | 287.23(-0.02) | 286.02(0.1) | 287.28(0.27) | 287.95 | 1.3 | | 20 | 29(-0.9) | 50 | [-2] | [28] | [8] | 31 | 121 | UR | 0.3 | SmallShort | | (-5) | 21 | 8 | 19 | 20 | 0.3,73 | 78 | | 48 | Jan/28 | 13 | 276.35 | 283.26 | 287.28(-0.05) | 285.72(0.12) | 286.51(0.26) | 287.62 | 1.3 | | 20 | 29(-0.7) | 50 | [-4] | [27] | [3] | 17 | 129 | UR | 0.4 | SmallShort | | (-2) | 20 | -1 | 6 | 20 | 0.1,64 | 78 | | 49 | Jan/28 | 12 | 276.35 | 283.26 | 287.42(-0.04) | 285.38(0.12) | 285.76(0.17) | 287.66 | 1.3 | | 20 | 30(-0.5) | 50 | [-3] | [21] | [5] | -3 | 95 | UR | 0.7 | SmallShort | | (-4) | 13 | 8 | -1 | 20 | 0.1,45 | 78 | | 50 | Jan/28 | 11 | 276.35 | 283.26 | 287.53(-0.05) | 285.05(-0.03) | 285.29(0.16) | 287.36 | 1.2 | | 20 | 31(-0.4) | 50 | [-4] | [14] | [17] | -26 | 82 | UR | 0.8 | SmallShort | | (-4) | 13 | 42 | -9 | 20 | -0.1,27 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|