|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $134.1000 One month high (close): $156.7600
IBM Daily Change: 0.28% Daily StdDev 1.25% IBM EMA_5_Trend: 2.73% 10Minute StdDev: $3.6793
Latest Price : $156.76(0.28%) | Mon. Feb 10, 2020($1) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($3.7) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($4) Fri. Jan 31, 2020($3.6) Thu. Jan 30, 2020($1.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 141.8 | 144.92 | 153.43(0.34) | 156.69(0.09) | 156.64(-0.03) | 157.12 | 2.5 | | 27 | 64(-2) | 50 | [27] | [22] | [4] | 67 | 29 | UT | 0.1 | OpenLong | | (43) | -2 | 13 | 0 | -1 | 0.9,94 | 75 | Sample size 7 Avg positive next hour return: 0.37%(71%) Avg negative next hour return: -0.51%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.69(hourly_sma_10 -0.27%) 153.43(hourly_sma_20 -2.35%) 144.92(daily_ema_10 -7.76%) 141.8(daily_ema_20 -9.75%)
Resistance Levels:
|
| | | 2 | Feb/6 | 13 | 141.8 | 144.92 | 152.91(0.33) | 156.55(0.22) | 156.69(0.03) | 156.96 | 2.5 | | 27 | 66(-1.2) | 50 | [26] | [32] | [6] | 66 | 64 | UT | 0.1 | OpenLong | | (46) | 2 | 26 | -3 | -20 | 1,91 | 75 | | 3 | Feb/6 | 12 | 141.8 | 144.92 | 152.4(0.33) | 156.21(0.3) | 156.65(0.01) | 156.64 | 2.4 | | 27 | 67(-0.3) | 50 | [26] | [33] | [7] | 64 | 81 | UT | -0 | OpenLong | | (45) | 1 | 37 | -9 | -20 | 1,89 | 75 | | 4 | Feb/6 | 11 | 141.8 | 144.92 | 151.9(0.31) | 155.74(0.46) | 156.63(-0.05) | 156.21 | 2.4 | | 27 | 67(-0.2) | 50 | [25] | [34] | [-8] | 66 | 84 | CR | -0.1 | HoldShort | | (45) | -4 | -4 | -8 | -20 | 1,91 | 75 | | 5 | Feb/6 | 10 | 141.8 | 144.92 | 151.43(0.33) | 155.03(0.46) | 156.72(-0.02) | 156.26 | 2.4 | | 27 | 67(1) | 50 | [26] | [37] | [-36] | 76 | 116 | CR | -0.1 | OpenShort | | (43) | -2 | -95 | -6 | -20 | 1.2,96 | 75 | | | | |
| 6 | Feb/6 | 9 | 141.8 | 144.92 | 150.93(0.35) | 154.33(0.55) | 156.75(0.22) | 157.39 | 2.5 | | 27 | 66(2.5) | 50 | [28] | [60] | [20] | 90 | 251 | UT | 0.2 | OpenLong? | | (51) | 18 | 55 | -3 | 20 | 1.6,100 | 75 | | 7 | Feb/5 | 15 | 140.68 | 143.4 | 150.41(0.37) | 153.49(0.52) | 156.4(0.4) | 156.73 | 3.1 | | 26 | 64(-11.1) | 50 | [30] | [73] | [7] | 90 | 256 | UT | 0.1 | HoldLong? | | (46) | 32 | 14 | -5 | 20 | 1.6,100 | 76 | | 8 | Feb/5 | 14 | 140.68 | 143.4 | 149.86(0.44) | 152.7(0.54) | 155.77(0.6) | 156.56 | 3.1 | | 26 | 75(2.4) | 50 | [35] | [92] | [2] | 93 | 274 | UT | 0.2 | OpenLong | | (50) | 48 | -7 | -6 | 20 | 1.7,100 | 76 | | 9 | Feb/5 | 13 | 140.68 | 143.4 | 149.2(0.44) | 151.88(0.55) | 154.84(0.97) | 156.64 | 3.1 | | 26 | 73(3.9) | 50 | [35] | [122] | [14] | 100 | 380 | UT | 0.5 | HoldLong | | (61) | 78 | 20 | -2 | 20 | 2,100 | 76 | | 10 | Feb/5 | 12 | 140.68 | 143.4 | 148.54(0.46) | 151.05(0.58) | 153.35(0.95) | 156.41 | 3 | | 26 | 69(6.5) | 50 | [37] | [122] | [31] | 105 | 395 | UT | 0.9 | HoldLong | | (61) | 76 | 63 | 2 | 20 | 2.2,100 | 76 | | | | |
| 11 | Feb/5 | 11 | 140.68 | 143.4 | 147.86(0.43) | 150.17(0.59) | 151.91(0.88) | 155.66 | 2.9 | | 26 | 62(6.8) | 50 | [34] | [116] | [71] | 110 | 402 | UT | 1.2 | HoldLong | | (61) | 70 | 176 | 10 | 20 | 2.4,100 | 76 | | 12 | Feb/5 | 10 | 140.68 | 143.4 | 147.23(0.39) | 149.28(0.46) | 150.58(0.64) | 153.6 | 2.5 | | 26 | 55(5.2) | 50 | [31] | [91] | [59] | 105 | 290 | UT | 1.1 | HoldLong | | (49) | 51 | 146 | 9 | 20 | 2.2,100 | 76 | | 13 | Feb/5 | 9 | 140.68 | 143.4 | 146.66(0.31) | 148.59(0.36) | 149.63(0.48) | 151.92 | 2.2 | | 26 | 50(2.3) | 50 | [25] | [72] | [88] | 100 | 244 | UT | 0.9 | HoldLong? | | (46) | 38 | 242 | 7 | 20 | 2,100 | 76 | | 14 | Feb/4 | 15 | 139.51 | 141.99 | 146.21(0.26) | 148.06(0.16) | 148.92(0.12) | 149.17 | 2.5 | | 23 | 48(-33.5) | 50 | [21] | [31] | [1] | 80 | 60 | UT | 0.1 | HoldLong? | | (30) | 10 | -1 | 1 | 19 | 1.2,100 | 72 | | 15 | Feb/4 | 14 | 139.51 | 141.99 | 145.84(0.45) | 147.82(0.19) | 148.75(0.21) | 149.19 | 2.5 | | 23 | 81(-13.4) | 50 | [41] | [48] | [6] | 78 | -44 | UT | 0.1 | HoldLong | | (36) | 19 | 13 | 0 | 20 | 1.1,100 | 72 | | | | |
| 16 | Feb/4 | 13 | 139.51 | 141.99 | 145.19(0.46) | 147.54(0.15) | 148.44(0.31) | 149.04 | 2.5 | | 23 | 95(-10.1) | 50 | [42] | [55] | [9] | 78 | 6 | UT | 0.2 | HoldLong | | (61) | 28 | 20 | -1 | 20 | 1.1,100 | 72 | | 17 | Feb/4 | 12 | 139.51 | 141.99 | 144.52(0.47) | 147.32(0.21) | 147.98(0.29) | 148.82 | 2.4 | | 23 | 105(-6.6) | 50 | [43] | [56] | [15] | 78 | 26 | UT | 0.2 | HoldLong | | (65) | 26 | 39 | 0 | 20 | 1.1,100 | 72 | | 18 | Feb/4 | 11 | 139.51 | 141.99 | 143.84(0.45) | 147.01(0.33) | 147.56(0.25) | 148.37 | 2.3 | | 23 | 112(-3.8) | 50 | [41] | [58] | [1] | 78 | 42 | UT | 0.2 | HoldLong | | (63) | 23 | 5 | 1 | -8 | 1.1,100 | 72 | | 19 | Feb/4 | 10 | 139.51 | 141.99 | 143.19(0.44) | 146.52(0.33) | 147.19(0.2) | 148.31 | 2.3 | | 23 | 115(-1.5) | 50 | [40] | [53] | [21] | 80 | 90 | UT | 0.3 | HoldLong | | (63) | 18 | 58 | 1 | 14 | 1.2,100 | 72 | | 20 | Feb/4 | 9 | 139.51 | 141.99 | 142.57(0.42) | 146.03(0.33) | 146.9(0.18) | 147.66 | 2.1 | | 23 | 117(0.5) | 50 | [38] | [51] | [28] | 77 | 101 | UT | 0.2 | HoldLong? | | (58) | 16 | 80 | -1 | 11 | 1.1,99 | 72 | | | | |
| 21 | Feb/3 | 15 | 138.73 | 140.94 | 141.98(0.36) | 145.55(0.26) | 146.64(-0.01) | 146.76 | 2.5 | | 19 | 116(-17.6) | 50 | [33] | [27] | [2] | 76 | 90 | UT | 0 | HoldLong? | | (53) | -1 | 7 | -4 | 3 | 1.1,98 | 68 | | 22 | Feb/3 | 14 | 138.73 | 140.94 | 141.48(0.32) | 145.18(0.31) | 146.66(0.13) | 146.68 | 2.4 | | 19 | 134(4) | 50 | [29] | [41] | [3] | 78 | 169 | UT | 0 | OpenLong | | (50) | 12 | 11 | -4 | 7 | 1.2,98 | 68 | | 23 | Feb/3 | 13 | 138.73 | 140.94 | 141.03(0.29) | 144.74(0.27) | 146.47(0.42) | 146.56 | 2.4 | | 19 | 130(5.3) | 50 | [27] | [65] | [-6] | 81 | 261 | CR | 0 | OpenShort | | (43) | 39 | -24 | -6 | 20 | 1.3,98 | 68 | | 24 | Feb/3 | 12 | 138.73 | 140.94 | 140.63(0.29) | 144.36(0.35) | 145.86(0.47) | 146.83 | 2.5 | | 19 | 125(7.3) | 50 | [27] | [74] | [17] | 87 | 320 | UT | 0.2 | OpenLong | | (41) | 43 | 42 | -4 | 20 | 1.5,99 | 68 | | 25 | Feb/3 | 11 | 138.73 | 140.94 | 140.22(0.27) | 143.85(0.7) | 145.17(0.49) | 146.36 | 2.3 | | 19 | 117(7.8) | 50 | [25] | [91] | [-17] | 89 | 337 | CR | 0.3 | OpenShort | | (38) | 45 | -45 | 1 | -20 | 1.6,99 | 68 | | | | |
| 26 | Feb/3 | 10 | 138.73 | 140.94 | 139.85(0.29) | 142.85(0.8) | 144.46(0.53) | 146.86 | 2.5 | | 19 | 110(11.1) | 50 | [27] | [100] | [36] | 100 | 390 | UT | 0.7 | HoldLong | | (40) | 49 | 100 | 3 | 20 | 2,100 | 68 | | 27 | Feb/3 | 9 | 138.73 | 140.94 | 139.45(0.25) | 141.72(0.75) | 143.7(0.49) | 145.75 | 2.1 | | 19 | 98(9.9) | 50 | [23] | [93] | [73] | 100 | 361 | UT | 0.6 | HoldLong? | | (34) | 45 | 208 | 4 | 20 | 2,100 | 68 | | 28 | Jan/31 | 15 | 138.11 | 140.1 | 139.1(0.18) | 140.67(0.58) | 143.01(0.11) | 143.49 | 1.9 | | 16 | 89(-6.1) | 50 | [17] | [46] | [4] | 87 | 214 | UT | 0.2 | HoldLong? | | (24) | 10 | 8 | -3 | 18 | 1.5,99 | 64 | | 29 | Jan/31 | 14 | 138.11 | 140.1 | 138.85(0.13) | 139.86(0.55) | 142.86(0.23) | 143.41 | 1.8 | | 16 | 95(6) | 50 | [12] | [55] | [23] | 92 | 280 | UT | 0.2 | OpenLong | | (24) | 21 | 54 | -0 | 20 | 1.7,99 | 64 | | 30 | Jan/31 | 13 | 138.11 | 140.1 | 138.67(0.1) | 139.1(0.5) | 142.53(0.92) | 142.82 | 1.6 | | 16 | 89(5.2) | 50 | [9] | [115] | [1] | 87 | 390 | UT | 0.1 | OpenLong | | (16) | 84 | -18 | 3 | 20 | 1.6,97 | 64 | | | | |
| 31 | Jan/31 | 12 | 138.11 | 140.1 | 138.53(0.11) | 138.41(0.46) | 141.23(1.07) | 143.02 | 1.7 | | 16 | 83(6.1) | 50 | [10] | [127] | [36] | 96 | 430 | UT | 0.7 | OpenLong | | (15) | 98 | 67 | 18 | 20 | 1.9,98 | 64 | | 32 | Jan/31 | 11 | 138.11 | 140.1 | 138.38(0.07) | 137.78(0.33) | 139.74(1.02) | 142.29 | 1.5 | | 16 | 77(4.6) | 50 | [6] | [116] | [7] | 93 | 409 | UT | 1.1 | OpenLong | | (12) | 94 | -42 | 52 | 20 | 1.8,98 | 64 | | 33 | Jan/31 | 10 | 138.11 | 140.1 | 138.28(0.09) | 137.33(0.32) | 138.33(1.07) | 142.75 | 1.6 | | 16 | 73(7) | 50 | [8] | [121] | [56] | 77 | 444 | UT | 2.1 | OpenLong | | (12) | 98 | 91 | 55 | 20 | 2.1,74 | 64 | | 34 | Jan/31 | 9 | 138.11 | 140.1 | 138.15(0.06) | 136.9(0.22) | 136.87(0.88) | 141.77 | 1.3 | | 16 | 66(5.5) | 50 | [6] | [98] | [200] | 41 | 372 | UT | 2.6 | OpenLong? | | (9) | 81 | 528 | 46 | 20 | 1.9,43 | 64 | | 35 | Jan/30 | 15 | 137.67 | 139.51 | 138.06(-0.1) | 136.59(-0.19) | 135.67(0.06) | 136.31 | -0.5 | | 11 | 60(-4.6) | 50 | [-9] | [-5] | [28] | -63 | -49 | RG | 0.4 | Wait? | | (-18) | 6 | 72 | 14 | 20 | -1,12 | 52 | | | | |
| 36 | Jan/30 | 14 | 137.67 | 139.51 | 138.2(-0.12) | 136.85(-0.24) | 135.59(-0.16) | 135.57 | -0.8 | | 11 | 65(3.9) | 5 | [-14] | [-35] | [10] | -88 | -122 | RG | -0 | Wait | | (-18) | -18 | 29 | 7 | -13 | -1.6,2 | 52 | | 37 | Jan/30 | 13 | 137.67 | 139.51 | 138.37(-0.13) | 137.19(-0.25) | 135.81(-0.38) | 135.27 | -0.9 | | 11 | 61(6.1) | -25 | [-15] | [-60] | [-7] | -98 | -190 | DT | -0.3 | OpenShort | | (-18) | -43 | -13 | 7 | -20 | -1.9,0 | 52 | | 38 | Jan/30 | 12 | 137.67 | 139.51 | 138.56(-0.13) | 137.53(-0.23) | 136.33(-0.44) | 135.41 | -0.9 | | 11 | 55(7.1) | -25 | [-15] | [-66] | [-16] | -105 | -212 | DT | -0.6 | HoldShort | | (-18) | -49 | -38 | 6 | -20 | -2.2,0 | 52 | | 39 | Jan/30 | 11 | 137.67 | 139.51 | 138.74(-0.12) | 137.85(-0.28) | 136.93(-0.43) | 135.8 | -0.7 | | 11 | 48(7.2) | -25 | [-14] | [-67] | [-8] | -110 | -199 | DT | -0.9 | HoldShort | | (-16) | -48 | -12 | -3 | -20 | -2.4,0 | 52 | | 40 | Jan/30 | 10 | 137.67 | 139.51 | 138.9(-0.1) | 138.24(-0.3) | 137.52(-0.43) | 135.92 | -0.7 | | 11 | 41(9) | -25 | [-11] | [-68] | [-31] | -120 | -217 | DT | -1.5 | HoldShort | | (-16) | -48 | -72 | -16 | -20 | -2.8,0 | 52 | | | | |
| 41 | Jan/30 | 9 | 137.67 | 139.51 | 139.04(-0.08) | 138.66(-0.24) | 138.11(-0.32) | 136.67 | -0.4 | | 11 | 32(7.1) | -20 | [-9] | [-52] | [-44] | -123 | -170 | DT | -1.8 | HoldShort? | | (-9) | -36 | -111 | -21 | -20 | -2.9,0 | 52 | | 42 | Jan/29 | 15 | 137.56 | 139.55 | 139.16(-0.06) | 138.99(-0.18) | 138.56(-0.12) | 137.83 | 0.1 | | 14 | 24(0.1) | -20 | [-7] | [-24] | [-23] | -100 | -75 | DT | -1.1 | CloseShort? | | (-7) | -14 | -58 | -14 | -17 | -2.1,3 | 59 | | 43 | Jan/29 | 14 | 137.56 | 139.55 | 139.24(-0.09) | 139.24(-0.12) | 138.73(-0.02) | 138.44 | 0.3 | | 14 | 24(-1.6) | -20 | [-10] | [-10] | [-11] | -72 | 12 | DT | -0.4 | OpenShort | | (-5) | -2 | -29 | -3 | -16 | -1.2,8 | 59 | | 44 | Jan/29 | 13 | 137.56 | 139.55 | 139.36(-0.07) | 139.4(-0.09) | 138.76(-0.15) | 138.74 | 0.4 | | 14 | 26(-3.2) | -5 | [-8] | [-22] | [-5] | -59 | -13 | RG | -0 | Wait | | (-9) | -17 | -12 | 0 | -13 | -0.9,14 | 59 | | 45 | Jan/29 | 12 | 137.56 | 139.55 | 139.46(-0.09) | 139.53(-0.02) | 138.96(-0.18) | 138.87 | 0.5 | | 14 | 29(-3.6) | -20 | [-10] | [-22] | [-5] | -57 | -2 | DT | -0.1 | OpenShort | | (-9) | -20 | -5 | -6 | -20 | -0.8,13 | 59 | | | | |
| 46 | Jan/29 | 11 | 137.56 | 139.55 | 139.59(-0.09) | 139.56(0.01) | 139.21(-0.16) | 138.92 | 0.5 | | 14 | 33(-3.4) | -10 | [-10] | [-18] | [1] | -62 | -7 | DP | -0.3 | OpenShort | | (-12) | -18 | 22 | -22 | -20 | -0.8,8 | 59 | | 47 | Jan/29 | 10 | 137.56 | 139.55 | 139.72(-0.11) | 139.55(-0.02) | 139.43(-0.23) | 138.68 | 0.4 | | 14 | 36(-5.6) | -25 | [-12] | [-28] | [-4] | -60 | -26 | DT | -0.8 | OpenShort | | (-15) | -26 | 7 | -22 | -20 | -1.1,18 | 59 | | 48 | Jan/29 | 9 | 137.56 | 139.55 | 139.87(-0.15) | 139.58(-0.03) | 139.75(-0.21) | 138.61 | 0.4 | | 14 | 42(-6.7) | -40 | [-17] | [-28] | [-41] | -39 | -7 | DT | -1 | OpenShort? | | (-16) | -23 | -105 | -13 | -20 | -1.1,39 | 59 | | 49 | Jan/28 | 15 | 137.34 | 139.43 | 140.08(-0.13) | 139.63(0.05) | 140.04(-0.04) | 139.73 | 0.9 | | 16 | 48(-2.4) | -25 | [-14] | [-3] | [-11] | 4 | 81 | DT | -0.2 | OpenShort? | | (-15) | -4 | -34 | 1 | -3 | -0.3,61 | 68 | | 50 | Jan/28 | 14 | 137.34 | 139.43 | 140.27(-0.1) | 139.56(0.1) | 140.1(0.14) | 140.1 | 1 | | 16 | 51(-4.1) | 20 | [-11] | [21] | [3] | 6 | 104 | UR | 0 | SmallShort | | (-17) | 16 | 8 | 2 | 2 | -0.1,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|