GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.8400

GM Daily Change: -2% Daily StdDev 1.32% GM EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $34.33(-2%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	13	34.48	33.93	34.56(0.1)	34.58(0.01)	34.51(-0.26)	34.47	-0	-9	40(-5)	-35	[8]	[-18]	[-9]	-32	-207	DR	-0.1	OpenShort	(6)	-20	-14	-11	-20	-0.3,26	36
Daily Trend: % Up Forces: 34.56(hourly_sma_20 0.26%) 34.58(hourly_sma_10 0.32%) Down Forces: 33.93(daily_ema_10 -1.57%) Support Levels: Resistance Levels: 34.48(daily_ema_20 0.03%)

2	Feb/6	12	34.48	33.93	34.52(0.09)	34.58(-0.1)	34.6(-0.09)	34.54	0.1	-9	45(-4.1)	-25	[7]	[-10]	[-5]	-18	-111	DR	-0.2	OpenShort	(10)	-7	-16	-9	20	0.1,30	36
3	Feb/6	11	34.48	33.93	34.49(0.12)	34.61(-0.01)	34.63(0.01)	34.62	0.2	-9	49(-2.4)	-5	[9]	[2]	[2]	-13	-86	RG	-0	Wait	(9)	1	20	-27	0	0.4,27	36
4	Feb/6	10	34.48	33.93	34.45(0.1)	34.61(-0.08)	34.63(-0.02)	34.52	0.1	-9	51(-0.1)	5	[8]	[-3]	[5]	1	-94	RG	-0.3	Wait	(9)	-2	23	-15	-6	0.2,46	36
5	Feb/6	9	34.48	33.93	34.42(0.03)	34.64(-0.08)	34.64(-0.01)	34.41	-0.1	-9	51(-1.9)	-50	[2]	[-4]	[-37]	10	-36	DR	-0.6	OpenShort?	(4)	-1	-101	-9	-20	-0,60	36

6	Feb/5	15	34.49	33.97	34.41(0.15)	34.67(0.06)	34.64(0.25)	34.91	0.6	-8	53(-4.8)	35	[11]	[24]	[20]	68	55	UT	0.7	OpenLong?	(9)	19	44	12	20	1.3,85	47
7	Feb/5	14	34.49	33.97	34.36(0.19)	34.67(0)	34.55(-0.14)	34.69	0.3	-8	58(-4.4)	10	[15]	[-7]	[7]	46	-146	RG	0.3	Wait	(9)	-11	20	3	0	0.8,76	47
8	Feb/5	13	34.49	33.97	34.29(0.16)	34.65(0.03)	34.6(-0.01)	34.59	0.1	-8	63(-4.3)	5	[12]	[4]	[-1]	37	-87	CR	-0	HoldShort	(13)	-1	2	-5	-12	0.7,69	47
9	Feb/5	12	34.49	33.97	34.23(0.17)	34.64(0.08)	34.6(-0.12)	34.58	0.1	-8	67(-3.3)	10	[13]	[-2]	[5]	33	-119	RG	-0	Wait	(13)	-9	29	-17	-20	0.7,65	47
10	Feb/5	11	34.49	33.97	34.17(0.15)	34.61(0.19)	34.64(-0.16)	34.44	-0.1	-8	70(-3.1)	-15	[12]	[-2]	[-10]	37	-127	DR	-0.4	OpenShort	(13)	-12	-6	-13	-20	0.5,74	47

11	Feb/5	10	34.49	33.97	34.12(0.17)	34.54(0.2)	34.69(-0.16)	34.47	-0	-8	73(-2.3)	-50	[13]	[-1]	[-36]	52	-130	DR	-0.4	OpenShort	(13)	-12	-87	-13	-20	0.7,84	47
12	Feb/5	9	34.49	33.97	34.06(0.23)	34.47(0.31)	34.74(0.12)	34.9	0.6	-8	76(2.2)	35	[18]	[26]	[21]	84	31	UT	0.3	OpenLong?	(17)	9	57	-3	20	1.5,96	47
13	Feb/4	15	34.49	33.94	33.98(0.19)	34.36(0.23)	34.7(0.08)	34.62	0.2	-12	73(0.6)	-25	[15]	[17]	[-12]	75	4	CR	-0.1	HoldShort?	(15)	6	-30	-8	-9	1.2,95	40
14	Feb/4	14	34.49	33.94	33.92(0.23)	34.28(0.25)	34.67(0.25)	34.77	0.4	-12	73(1.4)	20	[18]	[33]	[6]	90	63	UT	0.2	OpenLong	(17)	20	12	-5	20	1.6,100	40
15	Feb/4	13	34.49	33.94	33.84(0.24)	34.19(0.12)	34.58(0.54)	34.71	0.3	-12	71(2.3)	25	[19]	[51]	[6]	93	142	UT	0.2	OpenLong	(15)	43	-2	2	20	1.7,100	40

16	Feb/4	12	34.49	33.94	33.76(0.26)	34.15(0.24)	34.39(0.57)	34.72	0.3	-12	69(4.7)	25	[21]	[58]	[10]	98	148	UT	0.7	OpenLong	(19)	45	8	9	20	1.9,100	40
17	Feb/4	11	34.49	33.94	33.67(0.23)	34.07(0.38)	34.2(0.51)	34.68	0.3	-12	64(7.2)	25	[18]	[58]	[20]	105	185	UT	1	HoldLong	(19)	40	39	25	20	2.2,100	40
18	Feb/4	10	34.49	33.94	33.59(0.18)	33.94(0.32)	34.03(0.41)	34.49	0	-12	57(6.5)	25	[14]	[47]	[19]	88	183	UT	1.1	OpenLong	(15)	32	35	19	20	2.2,83	40
19	Feb/4	9	34.49	33.94	33.53(0.17)	33.83(0.28)	33.89(0.25)	34.32	-0.2	-12	51(5.9)	25	[13]	[33]	[44]	72	119	UT	1.2	OpenLong?	(13)	20	117	9	20	2.1,69	40
20	Feb/3	15	34.56	33.98	33.47(0.06)	33.74(0.14)	33.8(-0.3)	33.76	-1	-17	45(3.8)	-50	[5]	[-21]	[-2]	30	-60	DR	-0.1	OpenShort?	(6)	-24	4	-9	-18	0.9,57	34

21	Feb/3	14	34.56	33.98	33.45(0.01)	33.69(0.11)	33.9(-0.11)	33.74	-1	-17	41(-0.2)	-50	[1]	[-8]	[-10]	32	47	DR	-0.5	OpenShort	(4)	-9	-17	-14	-20	0.9,59	34
22	Feb/3	13	34.56	33.98	33.45(0.02)	33.65(0.15)	33.94(0.25)	33.82	-0.9	-17	41(0.8)	-40	[2]	[23]	[-3]	44	158	CR	-0.4	HoldShort	(2)	20	2	-20	-3	1.1,66	34
23	Feb/3	12	34.56	33.98	33.44(0.01)	33.6(0.15)	33.85(0.23)	33.81	-0.9	-17	40(0.6)	-50	[1]	[21]	[-5]	58	164	CR	-0.1	HoldShort	(0)	18	-17	-4	15	1.2,78	34
24	Feb/3	11	34.56	33.98	33.44(0.03)	33.55(0.19)	33.77(0.31)	33.89	-0.8	-17	40(1.1)	-50	[2]	[29]	[-18]	75	184	CR	0.4	HoldShort	(4)	25	-74	20	20	1.4,90	34
25	Feb/3	10	34.56	33.98	33.43(0.08)	33.49(0.37)	33.67(0.56)	34.25	-0.4	-17	39(6.1)	5	[6]	[57]	[34]	103	318	RG	1.9	SmallShort	(4)	44	68	35	20	2.7,85	34

26	Feb/3	9	34.56	33.98	33.4(0.01)	33.37(0.27)	33.48(0.34)	33.92	-0.8	-17	33(-0.4)	-20	[1]	[34]	[46]	69	245	RG	1.7	SmallShort?	(2)	27	110	28	20	2,69	34
27	Jan/31	15	34.69	34.16	33.4(-0.07)	33.28(0.1)	33.37(0.07)	33.4	-1.5	-18	33(1.3)	-50	[-6]	[4]	[2]	14	99	UR	0.1	SmallShort?	(-2)	6	-2	12	9	0,64	36
28	Jan/31	14	34.69	34.16	33.42(-0.05)	33.25(0.07)	33.35(0.08)	33.41	-1.5	-18	32(-0.9)	-50	[-4]	[4]	[7]	-3	78	UR	0.2	SmallShort	(-6)	6	11	8	20	-0,47	36
29	Jan/31	13	34.69	34.16	33.44(-0.05)	33.23(0.05)	33.33(0.06)	33.36	-1.6	-18	33(-0.4)	-50	[-4]	[1]	[3]	-16	52	UR	0.1	SmallShort	(-4)	5	4	7	3	-0.3,42	36
30	Jan/31	12	34.69	34.16	33.46(-0.04)	33.21(0.01)	33.31(0.17)	33.34	-1.6	-18	33(-0.3)	-50	[-3]	[8]	[5]	-21	51	UR	0.1	SmallShort	(-4)	13	2	8	20	-0.4,39	36

31	Jan/31	11	34.69	34.16	33.47(-0.06)	33.21(-0.1)	33.25(0.17)	33.33	-1.6	-18	33(0.2)	-50	[-5]	[4]	[7]	-28	74	UR	0.3	SmallShort	(-4)	13	6	12	20	-0.5,35	36
32	Jan/31	10	34.69	34.16	33.49(-0.04)	33.24(-0.15)	33.19(0.13)	33.3	-1.7	-18	33(0.1)	-45	[-3]	[-1]	[6]	-37	21	DP	0.4	OpenShort	(-4)	10	0	19	20	-0.7,31	36
33	Jan/31	9	34.69	34.16	33.5(-0.07)	33.29(-0.11)	33.15(0.06)	33.3	-1.7	-18	33(0.5)	-50	[-6]	[-5]	[8]	-46	35	DP	0.5	OpenShort?	(-4)	5	4	19	20	-0.7,22	36
34	Jan/30	15	34.88	34.37	33.52(-0.03)	33.33(-0.12)	33.13(0.04)	33.28	-1.7	-16	32(4.6)	-25	[-2]	[-6]	[19]	-63	-26	DP	0.6	OpenShort?	(-4)	3	49	16	3	-0.9,10	30
35	Jan/30	14	34.88	34.37	33.53(-0.07)	33.37(-0.2)	33.12(-0.12)	33.05	-1.9	-16	28(2.3)	-50	[-5]	[-22]	[-0]	-94	-96	DT	-0.3	OpenShort	(-4)	-9	2	3	-18	-1.8,1	30

36	Jan/30	13	34.88	34.37	33.55(-0.08)	33.44(-0.21)	33.16(-0.4)	33.04	-1.9	-16	26(2.9)	-50	[-6]	[-44]	[-6]	-103	-171	DT	-0.5	HoldShort	(-4)	-31	-6	-2	-20	-2.1,0	30
37	Jan/30	12	34.88	34.37	33.58(-0.07)	33.51(-0.26)	33.29(-0.42)	33.07	-1.9	-16	23(3.4)	-50	[-5]	[-48]	[-14]	-110	-188	DT	-1	HoldShort	(-4)	-32	-30	-12	-20	-2.4,0	30
38	Jan/30	11	34.88	34.37	33.6(-0.06)	33.6(-0.13)	33.43(-0.28)	33.21	-1.7	-16	19(1.9)	-50	[-5]	[-32]	[-10]	-103	-131	DT	-1.2	HoldShort	(-4)	-22	0	-38	-20	-2.1,0	30
39	Jan/30	10	34.88	34.37	33.62(-0.04)	33.65(-0.14)	33.52(-0.31)	33.21	-1.7	-16	17(2.7)	-50	[-3]	[-34]	[-17]	-96	-161	DT	-1.9	OpenShort	(-4)	-24	-15	-40	-20	-2.5,17	30
40	Jan/30	9	34.88	34.37	33.63(-0.05)	33.7(-0.11)	33.63(-0.26)	33.28	-1.7	-16	15(2.4)	-50	[-4]	[-29]	[-38]	-75	-117	DT	-2.5	OpenShort?	(-2)	-20	-86	-27	-20	-2.5,38	30

41	Jan/29	15	35.04	34.56	33.65(0.02)	33.74(0.01)	33.72(-0.02)	33.69	-1.5	-15	12(-7.2)	-50	[2]	[-4]	[-5]	12	-17	DR	-0.3	OpenShort?	(2)	-2	-15	1	0	0.3,54	40
42	Jan/29	14	35.04	34.56	33.64(-0.08)	33.74(0.06)	33.73(-0.11)	33.76	-1.4	-15	19(-2.1)	-50	[-6]	[-11]	[4]	23	98	DP	0.2	OpenShort	(0)	-9	17	-1	-12	0.7,55	40
43	Jan/29	13	35.04	34.56	33.67(-0.05)	33.72(0.01)	33.77(0.01)	33.68	-1.5	-15	22(-2.8)	-50	[-4]	[-3]	[-4]	6	57	DT	-0.5	OpenShort	(-6)	1	-6	-2	-15	0.1,53	40
44	Jan/29	12	35.04	34.56	33.69(-0.06)	33.72(0.09)	33.77(-0)	33.71	-1.4	-15	24(-3.6)	-50	[-5]	[-1]	[-3]	10	75	DT	-0.3	OpenShort	(-4)	-0	-4	-3	-9	0.1,57	40
45	Jan/29	11	35.04	34.56	33.71(-0.09)	33.69(0.07)	33.77(0.03)	33.73	-1.4	-15	28(-5.3)	-50	[-7]	[-0]	[-0]	26	116	DT	-0.2	OpenShort	(-4)	2	-4	12	-9	0.1,73	40

46	Jan/29	10	35.04	34.56	33.74(-0.11)	33.67(0.07)	33.76(0.04)	33.75	-1.4	-15	33(-4.8)	-50	[-9]	[0]	[-12]	13	132	DT	-0	OpenShort	(-6)	3	-44	13	6	0,63	40
47	Jan/29	9	35.04	34.56	33.78(-0.08)	33.65(0.12)	33.75(0.23)	33.96	-1.2	-15	38(-4.7)	-45	[-6]	[17]	[26]	18	201	UR	0.6	SmallShort?	(-6)	18	58	19	20	0.5,55	40
48	Jan/28	15	35.19	34.72	33.81(-0.14)	33.61(0.04)	33.75(0)	33.68	-1.6	-13	43(-6.4)	-50	[-11]	[-4]	[-4]	-10	113	DT	0	OpenShort?	(-11)	0	-13	-3	3	-0.3,48	36
49	Jan/28	14	35.19	34.72	33.86(-0.17)	33.6(0.1)	33.67(0.19)	33.74	-1.6	-13	49(-4.1)	-50	[-12]	[11]	[3]	-27	179	UR	0.2	SmallShort	(-9)	13	13	-9	9	-0.3,31	36
50	Jan/28	13	35.19	34.72	33.92(-0.16)	33.57(0.04)	33.61(0.11)	33.68	-1.6	-13	53(-1.8)	-50	[-11]	[3]	[-0]	-39	117	RG	0.1	Wait	(-15)	8	0	-13	20	-0.5,24	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI